4,693.18
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,334.23 | 3,362.85 | 3,334.23 | 3,359.07 | 760.4M |
| 2021-12-30 | 3,352.19 | 3,364.05 | 3,331.17 | 3,333.56 | 887.5M |
| 2021-12-29 | 3,372.84 | 3,379.66 | 3,346.29 | 3,346.89 | 847.1M |
| 2021-12-28 | 3,350.17 | 3,381.85 | 3,331.87 | 3,379.26 | 1,035.1M |
| 2021-12-27 | 3,350.21 | 3,366.98 | 3,324.47 | 3,339.57 | 1,086.3M |
| 2021-12-24 | 3,447.14 | 3,447.76 | 3,338.70 | 3,349.09 | 1,555.9M |
| 2021-12-23 | 3,436.39 | 3,453.10 | 3,407.17 | 3,453.07 | 1,909.4M |
| 2021-12-22 | 3,417.60 | 3,423.89 | 3,387.60 | 3,401.18 | 1,070.5M |
| 2021-12-21 | 3,390.09 | 3,410.17 | 3,381.94 | 3,408.02 | 1,041.4M |
| 2021-12-20 | 3,442.35 | 3,480.38 | 3,400.72 | 3,405.91 | 1,295.3M |
| 2021-12-17 | 3,520.90 | 3,528.84 | 3,455.62 | 3,455.62 | 1,400.2M |
| 2021-12-16 | 3,448.68 | 3,516.68 | 3,445.19 | 3,516.68 | 1,375.0M |
| 2021-12-15 | 3,462.55 | 3,479.69 | 3,433.92 | 3,442.71 | 1,240.3M |
| 2021-12-14 | 3,557.42 | 3,557.42 | 3,468.01 | 3,478.23 | 1,766.5M |
| 2021-12-13 | 3,567.63 | 3,581.89 | 3,549.60 | 3,579.09 | 1,686.2M |
| 2021-12-10 | 3,553.66 | 3,585.75 | 3,550.16 | 3,560.58 | 1,026.5M |
| 2021-12-09 | 3,580.66 | 3,604.79 | 3,564.19 | 3,579.09 | 1,016.3M |
| 2021-12-08 | 3,576.32 | 3,580.10 | 3,550.50 | 3,577.68 | 992.3M |
| 2021-12-07 | 3,605.20 | 3,609.04 | 3,518.80 | 3,564.02 | 1,018.2M |
| 2021-12-06 | 3,646.41 | 3,655.50 | 3,571.48 | 3,577.22 | 1,200.0M |
| 2021-12-03 | 3,568.55 | 3,667.14 | 3,543.08 | 3,660.73 | 1,260.2M |
| 2021-12-02 | 3,550.38 | 3,598.03 | 3,531.95 | 3,584.96 | 1,170.1M |
| 2021-12-01 | 3,499.55 | 3,536.21 | 3,497.80 | 3,534.43 | 1,231.3M |
| 2021-11-30 | 3,560.96 | 3,573.85 | 3,483.79 | 3,497.93 | 1,100.6M |
| 2021-11-29 | 3,493.24 | 3,557.32 | 3,484.37 | 3,548.64 | 1,184.5M |
| 2021-11-26 | 3,525.08 | 3,589.92 | 3,521.79 | 3,554.07 | 1,087.0M |
| 2021-11-25 | 3,582.66 | 3,585.45 | 3,545.66 | 3,550.81 | 1,148.0M |
| 2021-11-24 | 3,521.95 | 3,585.62 | 3,516.74 | 3,573.68 | 1,447.3M |
| 2021-11-23 | 3,523.46 | 3,538.09 | 3,503.00 | 3,504.87 | 1,261.0M |
| 2021-11-22 | 3,410.56 | 3,497.82 | 3,410.56 | 3,493.02 | 1,287.1M |
| 2021-11-19 | 3,351.55 | 3,406.19 | 3,351.19 | 3,401.12 | 1,124.6M |
| 2021-11-18 | 3,319.74 | 3,383.95 | 3,307.62 | 3,352.63 | 916.7M |
| 2021-11-17 | 3,278.05 | 3,338.87 | 3,278.05 | 3,329.33 | 793.0M |
| 2021-11-16 | 3,319.97 | 3,338.40 | 3,271.20 | 3,277.81 | 897.2M |
| 2021-11-15 | 3,379.95 | 3,382.58 | 3,306.98 | 3,329.73 | 841.1M |
| 2021-11-12 | 3,407.46 | 3,445.45 | 3,392.01 | 3,394.57 | 951.6M |
| 2021-11-11 | 3,386.27 | 3,412.75 | 3,366.18 | 3,409.63 | 1,028.0M |
| 2021-11-10 | 3,429.58 | 3,429.58 | 3,338.97 | 3,391.31 | 1,103.0M |
| 2021-11-09 | 3,446.99 | 3,449.59 | 3,422.07 | 3,438.07 | 1,031.4M |
| 2021-11-08 | 3,345.06 | 3,453.42 | 3,339.77 | 3,444.02 | 1,300.8M |
| 2021-11-05 | 3,323.57 | 3,380.24 | 3,306.12 | 3,307.46 | 1,218.6M |
| 2021-11-04 | 3,303.42 | 3,339.94 | 3,281.53 | 3,339.84 | 1,184.1M |
| 2021-11-03 | 3,309.90 | 3,321.92 | 3,257.82 | 3,319.48 | 1,142.4M |
| 2021-11-02 | 3,378.11 | 3,387.47 | 3,263.82 | 3,318.35 | 1,561.1M |
| 2021-11-01 | 3,444.75 | 3,468.41 | 3,356.79 | 3,372.33 | 1,237.8M |
| 2021-10-29 | 3,442.74 | 3,475.79 | 3,427.14 | 3,463.15 | 1,260.0M |
| 2021-10-28 | 3,531.17 | 3,533.02 | 3,408.11 | 3,429.26 | 2,038.8M |
| 2021-10-27 | 3,615.18 | 3,629.82 | 3,570.95 | 3,582.31 | 1,406.3M |
| 2021-10-26 | 3,646.60 | 3,672.10 | 3,626.17 | 3,646.71 | 1,287.1M |
| 2021-10-25 | 3,544.78 | 3,623.69 | 3,505.30 | 3,619.90 | 1,245.5M |
| 2021-10-22 | 3,645.92 | 3,656.65 | 3,520.55 | 3,525.81 | 1,575.4M |
| 2021-10-21 | 3,634.79 | 3,717.36 | 3,620.81 | 3,685.67 | 1,550.2M |
| 2021-10-20 | 3,538.11 | 3,631.92 | 3,526.53 | 3,599.38 | 1,573.1M |
| 2021-10-19 | 3,638.91 | 3,678.11 | 3,605.34 | 3,660.56 | 1,476.1M |
| 2021-10-18 | 3,606.24 | 3,666.78 | 3,559.33 | 3,662.72 | 1,815.4M |
| 2021-10-15 | 3,530.99 | 3,590.90 | 3,506.34 | 3,586.19 | 1,738.8M |
| 2021-10-14 | 3,459.08 | 3,539.04 | 3,455.24 | 3,505.45 | 1,416.6M |
| 2021-10-13 | 3,470.09 | 3,470.39 | 3,384.66 | 3,453.75 | 1,420.6M |
| 2021-10-12 | 3,554.43 | 3,578.11 | 3,425.41 | 3,482.87 | 1,608.0M |
| 2021-10-11 | 3,512.27 | 3,583.89 | 3,467.23 | 3,566.58 | 1,885.7M |
| 2021-10-08 | 3,575.58 | 3,581.51 | 3,447.05 | 3,471.36 | 1,573.1M |
| 2021-09-30 | 3,419.77 | 3,481.64 | 3,419.47 | 3,478.07 | 1,382.4M |
| 2021-09-29 | 3,519.19 | 3,519.19 | 3,362.08 | 3,406.39 | 2,325.1M |
| 2021-09-28 | 3,519.00 | 3,560.18 | 3,487.29 | 3,551.66 | 2,036.5M |
| 2021-09-27 | 3,612.82 | 3,627.96 | 3,465.57 | 3,507.71 | 2,394.9M |
| 2021-09-24 | 3,761.18 | 3,791.77 | 3,607.01 | 3,620.35 | 2,122.2M |
| 2021-09-23 | 3,792.30 | 3,809.80 | 3,714.64 | 3,769.73 | 2,008.7M |
| 2021-09-22 | 3,623.09 | 3,756.79 | 3,623.09 | 3,756.79 | 2,095.3M |
| 2021-09-17 | 3,755.12 | 3,829.91 | 3,571.81 | 3,669.40 | 2,731.0M |
| 2021-09-16 | 3,963.54 | 3,993.77 | 3,809.91 | 3,817.44 | 2,844.8M |
| 2021-09-15 | 3,895.00 | 3,949.24 | 3,860.10 | 3,913.62 | 2,590.5M |
| 2021-09-14 | 3,951.99 | 4,014.76 | 3,872.84 | 3,914.18 | 3,404.1M |
| 2021-09-13 | 3,943.55 | 4,028.61 | 3,915.47 | 4,009.93 | 3,652.4M |
| 2021-09-10 | 3,859.36 | 3,961.73 | 3,839.90 | 3,909.37 | 3,768.0M |
| 2021-09-09 | 3,731.00 | 3,880.28 | 3,730.61 | 3,879.45 | 2,976.4M |
| 2021-09-08 | 3,734.30 | 3,787.22 | 3,708.43 | 3,733.26 | 2,031.5M |
| 2021-09-07 | 3,646.60 | 3,759.69 | 3,614.06 | 3,753.21 | 1,994.2M |
| 2021-09-06 | 3,622.19 | 3,668.78 | 3,537.87 | 3,647.52 | 1,869.6M |
| 2021-09-03 | 3,687.20 | 3,735.94 | 3,578.18 | 3,608.87 | 2,344.3M |
| 2021-09-02 | 3,597.57 | 3,731.35 | 3,597.57 | 3,718.34 | 2,031.8M |
| 2021-09-01 | 3,826.53 | 3,872.16 | 3,595.83 | 3,625.86 | 2,798.5M |
| 2021-08-31 | 3,662.62 | 3,806.71 | 3,646.46 | 3,805.23 | 2,501.6M |
| 2021-08-30 | 3,570.11 | 3,701.61 | 3,565.98 | 3,682.19 | 2,827.0M |
| 2021-08-27 | 3,472.53 | 3,571.57 | 3,457.89 | 3,546.08 | 2,286.8M |
| 2021-08-26 | 3,453.70 | 3,537.65 | 3,434.29 | 3,485.55 | 2,015.2M |
| 2021-08-25 | 3,405.54 | 3,458.90 | 3,343.47 | 3,458.83 | 1,969.5M |
| 2021-08-24 | 3,321.51 | 3,447.26 | 3,321.51 | 3,406.94 | 1,994.6M |
| 2021-08-23 | 3,240.71 | 3,316.00 | 3,204.92 | 3,306.02 | 1,503.5M |
| 2021-08-20 | 3,248.87 | 3,284.10 | 3,171.39 | 3,234.17 | 1,698.6M |
| 2021-08-19 | 3,253.39 | 3,308.19 | 3,222.05 | 3,273.09 | 2,196.7M |
| 2021-08-18 | 3,283.12 | 3,330.53 | 3,237.06 | 3,303.64 | 1,687.5M |
| 2021-08-17 | 3,317.63 | 3,389.92 | 3,261.57 | 3,294.66 | 2,211.4M |
| 2021-08-16 | 3,381.98 | 3,412.31 | 3,322.38 | 3,326.34 | 2,361.2M |
| 2021-08-13 | 3,350.66 | 3,430.08 | 3,329.87 | 3,406.25 | 2,038.2M |
| 2021-08-12 | 3,324.66 | 3,391.65 | 3,306.59 | 3,378.65 | 2,048.1M |
| 2021-08-11 | 3,314.60 | 3,358.34 | 3,285.35 | 3,335.62 | 1,531.5M |
| 2021-08-10 | 3,309.72 | 3,339.96 | 3,254.59 | 3,303.47 | 1,525.6M |
| 2021-08-09 | 3,339.31 | 3,356.45 | 3,268.70 | 3,346.57 | 1,887.4M |
| 2021-08-06 | 3,353.47 | 3,411.32 | 3,347.63 | 3,388.36 | 2,017.3M |
| 2021-08-05 | 3,318.74 | 3,385.92 | 3,283.61 | 3,326.16 | 1,423.6M |
| 2021-08-04 | 3,242.34 | 3,378.43 | 3,215.59 | 3,366.21 | 1,566.0M |
| 2021-08-03 | 3,365.80 | 3,373.48 | 3,229.94 | 3,248.33 | 1,861.7M |
| 2021-08-02 | 3,398.53 | 3,426.27 | 3,308.04 | 3,418.61 | 1,985.6M |
| 2021-07-30 | 3,338.57 | 3,381.16 | 3,298.46 | 3,373.46 | 1,413.7M |
| 2021-07-29 | 3,259.15 | 3,326.40 | 3,228.20 | 3,325.77 | 1,611.9M |
| 2021-07-28 | 3,251.41 | 3,285.31 | 3,146.80 | 3,188.11 | 1,949.7M |
| 2021-07-27 | 3,384.12 | 3,490.61 | 3,243.34 | 3,283.31 | 2,817.3M |
| 2021-07-26 | 3,354.10 | 3,371.52 | 3,242.36 | 3,344.87 | 1,935.6M |
| 2021-07-23 | 3,347.88 | 3,441.29 | 3,322.47 | 3,336.84 | 1,753.5M |
| 2021-07-22 | 3,341.68 | 3,362.79 | 3,289.36 | 3,348.02 | 1,611.9M |
| 2021-07-21 | 3,243.44 | 3,336.22 | 3,222.58 | 3,323.83 | 1,548.2M |
| 2021-07-20 | 3,171.37 | 3,239.72 | 3,166.22 | 3,233.48 | 1,485.1M |
| 2021-07-19 | 3,237.64 | 3,281.68 | 3,189.02 | 3,216.68 | 1,615.7M |
| 2021-07-16 | 3,249.62 | 3,328.06 | 3,241.63 | 3,245.81 | 1,727.7M |
| 2021-07-15 | 3,190.02 | 3,286.75 | 3,141.80 | 3,279.39 | 1,670.0M |
| 2021-07-14 | 3,268.59 | 3,275.36 | 3,207.31 | 3,215.77 | 1,653.3M |
| 2021-07-13 | 3,298.71 | 3,314.56 | 3,246.57 | 3,286.85 | 1,694.8M |
| 2021-07-12 | 3,274.24 | 3,340.43 | 3,260.54 | 3,312.01 | 2,203.4M |
| 2021-07-09 | 3,135.45 | 3,261.64 | 3,128.51 | 3,247.14 | 2,158.9M |
| 2021-07-08 | 3,159.01 | 3,208.82 | 3,143.45 | 3,144.44 | 2,083.2M |
| 2021-07-07 | 3,064.41 | 3,169.02 | 3,037.56 | 3,156.59 | 1,932.0M |
| 2021-07-06 | 3,098.19 | 3,127.51 | 3,063.30 | 3,104.70 | 1,630.5M |
| 2021-07-05 | 2,977.63 | 3,080.09 | 2,977.63 | 3,080.09 | 1,787.0M |
| 2021-07-02 | 2,966.97 | 3,006.89 | 2,958.26 | 2,964.84 | 1,179.6M |
| 2021-07-01 | 3,007.65 | 3,007.69 | 2,958.10 | 2,963.17 | 709.8M |
| 2021-06-30 | 2,962.30 | 3,008.94 | 2,948.79 | 2,999.18 | 701.7M |
| 2021-06-29 | 2,992.82 | 2,996.77 | 2,948.25 | 2,954.68 | 999.6M |
| 2021-06-28 | 3,046.91 | 3,052.25 | 2,986.97 | 2,995.69 | 1,030.1M |
| 2021-06-25 | 2,970.67 | 3,052.57 | 2,970.67 | 3,039.60 | 1,454.7M |
| 2021-06-24 | 2,979.01 | 2,979.01 | 2,929.60 | 2,958.04 | 886.8M |
| 2021-06-23 | 2,926.23 | 2,968.42 | 2,907.75 | 2,959.75 | 1,041.1M |
| 2021-06-22 | 2,911.54 | 2,934.99 | 2,886.61 | 2,923.22 | 1,300.3M |
| 2021-06-21 | 2,912.46 | 2,935.03 | 2,885.63 | 2,899.72 | 1,128.8M |
| 2021-06-18 | 2,880.20 | 2,938.63 | 2,853.44 | 2,926.05 | 1,456.7M |
| 2021-06-17 | 2,904.35 | 2,939.01 | 2,893.57 | 2,907.82 | 1,115.3M |
| 2021-06-16 | 3,009.34 | 3,009.46 | 2,930.82 | 2,936.70 | 1,533.9M |
| 2021-06-15 | 3,073.66 | 3,086.12 | 2,993.65 | 3,014.06 | 1,725.6M |
| 2021-06-11 | 3,073.40 | 3,099.98 | 3,044.90 | 3,076.75 | 1,688.8M |
| 2021-06-10 | 3,051.67 | 3,083.70 | 3,040.77 | 3,064.97 | 956.7M |
| 2021-06-09 | 3,041.06 | 3,075.42 | 3,024.18 | 3,057.64 | 1,117.0M |
| 2021-06-08 | 3,074.34 | 3,094.74 | 3,018.23 | 3,027.81 | 1,062.5M |
| 2021-06-07 | 3,080.12 | 3,097.26 | 3,048.70 | 3,076.32 | 1,048.2M |
| 2021-06-04 | 3,027.34 | 3,103.50 | 3,011.39 | 3,073.27 | 1,281.5M |
| 2021-06-03 | 3,086.03 | 3,134.43 | 3,079.36 | 3,093.02 | 1,292.5M |
| 2021-06-02 | 3,103.31 | 3,126.03 | 3,074.45 | 3,084.19 | 1,154.5M |
| 2021-06-01 | 3,083.43 | 3,117.58 | 3,041.69 | 3,116.78 | 1,255.9M |
| 2021-05-31 | 3,078.29 | 3,107.72 | 3,070.15 | 3,095.84 | 1,219.9M |
| 2021-05-28 | 3,053.64 | 3,086.45 | 3,043.53 | 3,054.14 | 1,245.2M |
| 2021-05-27 | 3,014.90 | 3,029.14 | 3,006.10 | 3,019.01 | 1,119.5M |
| 2021-05-26 | 2,989.21 | 3,032.76 | 2,976.45 | 3,020.51 | 1,309.5M |
| 2021-05-25 | 2,960.20 | 3,002.37 | 2,928.34 | 2,995.34 | 1,228.4M |
| 2021-05-24 | 2,981.31 | 2,986.98 | 2,938.64 | 2,955.68 | 1,126.0M |
| 2021-05-21 | 2,960.12 | 3,007.83 | 2,960.12 | 2,978.58 | 1,045.2M |
| 2021-05-20 | 2,984.50 | 2,991.81 | 2,939.91 | 2,967.61 | 1,578.4M |
| 2021-05-19 | 3,052.50 | 3,070.26 | 3,020.74 | 3,065.38 | 1,238.2M |
| 2021-05-18 | 3,062.69 | 3,089.18 | 3,042.42 | 3,076.52 | 1,399.8M |
| 2021-05-17 | 2,961.16 | 3,037.74 | 2,957.51 | 3,025.46 | 1,403.8M |
| 2021-05-14 | 2,955.14 | 2,969.66 | 2,911.24 | 2,950.15 | 1,433.1M |
| 2021-05-13 | 3,020.09 | 3,029.86 | 2,951.53 | 2,961.96 | 1,613.5M |
| 2021-05-12 | 3,064.67 | 3,114.13 | 3,061.87 | 3,096.24 | 1,313.1M |
| 2021-05-11 | 3,106.94 | 3,106.94 | 3,006.30 | 3,072.71 | 2,056.6M |
| 2021-05-10 | 3,101.87 | 3,184.03 | 3,099.59 | 3,184.03 | 2,593.6M |
| 2021-05-07 | 3,009.03 | 3,101.43 | 3,008.25 | 3,049.86 | 2,443.2M |
| 2021-05-06 | 2,955.48 | 2,997.05 | 2,935.49 | 2,978.48 | 1,981.3M |
| 2021-04-30 | 2,915.23 | 2,931.44 | 2,873.26 | 2,900.43 | 1,426.0M |
| 2021-04-29 | 2,916.82 | 2,943.04 | 2,889.38 | 2,930.49 | 1,345.5M |
| 2021-04-28 | 2,863.51 | 2,907.13 | 2,845.15 | 2,902.44 | 1,163.5M |
| 2021-04-27 | 2,891.54 | 2,909.35 | 2,837.34 | 2,885.83 | 1,305.3M |
| 2021-04-26 | 2,889.62 | 2,927.97 | 2,878.57 | 2,884.07 | 1,510.5M |
| 2021-04-23 | 2,859.12 | 2,884.75 | 2,845.32 | 2,877.88 | 1,114.3M |
| 2021-04-22 | 2,880.54 | 2,901.59 | 2,858.65 | 2,869.53 | 1,168.3M |
| 2021-04-21 | 2,864.45 | 2,876.50 | 2,837.95 | 2,865.45 | 1,049.9M |
| 2021-04-20 | 2,880.93 | 2,921.03 | 2,873.26 | 2,893.00 | 1,277.2M |
| 2021-04-19 | 2,821.76 | 2,901.50 | 2,807.86 | 2,901.47 | 1,532.1M |
| 2021-04-16 | 2,856.05 | 2,859.43 | 2,819.42 | 2,826.69 | 1,305.0M |
| 2021-04-15 | 2,802.89 | 2,833.70 | 2,778.47 | 2,830.02 | 1,112.2M |
| 2021-04-14 | 2,748.64 | 2,797.98 | 2,748.64 | 2,796.41 | 1,004.4M |
| 2021-04-13 | 2,765.45 | 2,778.56 | 2,734.93 | 2,744.88 | 1,095.8M |
| 2021-04-12 | 2,840.41 | 2,856.51 | 2,769.22 | 2,777.94 | 1,513.9M |
| 2021-04-09 | 2,861.61 | 2,880.76 | 2,829.63 | 2,848.94 | 1,194.8M |
| 2021-04-08 | 2,825.82 | 2,882.38 | 2,821.26 | 2,861.39 | 1,510.0M |
| 2021-04-07 | 2,800.73 | 2,831.10 | 2,769.10 | 2,828.42 | 1,188.3M |
| 2021-04-06 | 2,810.51 | 2,824.35 | 2,795.10 | 2,802.07 | 1,039.1M |
| 2021-04-02 | 2,783.73 | 2,803.58 | 2,768.80 | 2,796.54 | 1,097.0M |
| 2021-04-01 | 2,762.05 | 2,777.48 | 2,743.52 | 2,771.67 | 881.3M |
| 2021-03-31 | 2,774.69 | 2,779.47 | 2,735.00 | 2,755.75 | 1,031.5M |
| 2021-03-30 | 2,762.08 | 2,823.29 | 2,740.51 | 2,800.46 | 1,316.3M |
| 2021-03-29 | 2,768.46 | 2,794.82 | 2,742.69 | 2,777.43 | 1,306.1M |
| 2021-03-26 | 2,673.56 | 2,740.21 | 2,664.56 | 2,727.64 | 1,270.1M |
| 2021-03-25 | 2,646.52 | 2,694.51 | 2,646.39 | 2,669.94 | 1,188.3M |
| 2021-03-24 | 2,715.64 | 2,730.46 | 2,634.65 | 2,636.71 | 1,700.3M |
| 2021-03-23 | 2,846.59 | 2,847.16 | 2,729.76 | 2,749.17 | 1,590.5M |
| 2021-03-22 | 2,835.61 | 2,856.35 | 2,803.30 | 2,841.98 | 1,345.0M |
| 2021-03-19 | 2,841.89 | 2,875.32 | 2,826.55 | 2,843.12 | 1,676.0M |
| 2021-03-18 | 2,934.01 | 2,947.90 | 2,909.26 | 2,911.37 | 1,583.5M |
| 2021-03-17 | 2,872.21 | 2,921.61 | 2,840.51 | 2,916.95 | 1,454.6M |
| 2021-03-16 | 2,974.33 | 2,975.91 | 2,868.56 | 2,910.25 | 1,516.7M |
| 2021-03-15 | 2,932.43 | 3,017.33 | 2,928.16 | 2,972.86 | 1,738.6M |
| 2021-03-12 | 2,976.23 | 2,980.95 | 2,902.58 | 2,951.98 | 1,815.9M |
| 2021-03-11 | 2,852.96 | 2,969.95 | 2,839.21 | 2,968.73 | 2,050.9M |
| 2021-03-10 | 2,866.72 | 2,878.54 | 2,824.03 | 2,836.04 | 1,564.2M |
| 2021-03-09 | 2,865.14 | 2,926.74 | 2,767.07 | 2,847.00 | 2,245.0M |
| 2021-03-08 | 2,966.28 | 2,993.08 | 2,884.61 | 2,885.84 | 2,081.0M |
| 2021-03-05 | 2,901.36 | 2,932.41 | 2,876.34 | 2,911.58 | 2,223.9M |
| 2021-03-04 | 3,051.40 | 3,056.54 | 2,984.43 | 3,004.25 | 2,436.6M |
| 2021-03-03 | 3,024.03 | 3,124.51 | 3,014.77 | 3,122.73 | 2,195.9M |
| 2021-03-02 | 3,092.93 | 3,092.93 | 2,987.91 | 3,019.27 | 2,639.3M |
| 2021-03-01 | 3,043.88 | 3,108.74 | 3,006.35 | 3,107.06 | 2,281.9M |
| 2021-02-26 | 3,012.75 | 3,095.02 | 3,011.15 | 3,031.11 | 2,466.6M |
| 2021-02-25 | 3,250.55 | 3,255.18 | 3,127.42 | 3,146.04 | 2,438.7M |
| 2021-02-24 | 3,304.03 | 3,349.51 | 3,129.80 | 3,158.81 | 3,002.1M |
| 2021-02-23 | 3,310.39 | 3,370.66 | 3,271.78 | 3,298.22 | 3,289.0M |
| 2021-02-22 | 3,264.02 | 3,446.48 | 3,264.02 | 3,344.72 | 4,030.0M |
| 2021-02-19 | 3,127.77 | 3,202.60 | 3,072.69 | 3,173.22 | 3,159.4M |
| 2021-02-18 | 3,096.42 | 3,133.14 | 3,091.53 | 3,132.56 | 2,889.0M |
| 2021-02-10 | 2,855.89 | 2,934.65 | 2,838.60 | 2,913.28 | 1,664.9M |
| 2021-02-09 | 2,775.49 | 2,863.72 | 2,770.77 | 2,853.12 | 1,505.7M |
| 2021-02-08 | 2,686.93 | 2,756.80 | 2,662.27 | 2,748.64 | 1,239.4M |
| 2021-02-05 | 2,759.78 | 2,775.32 | 2,665.41 | 2,665.41 | 1,326.2M |
| 2021-02-04 | 2,841.02 | 2,842.53 | 2,737.31 | 2,778.88 | 1,493.2M |
| 2021-02-03 | 2,815.24 | 2,894.91 | 2,802.92 | 2,851.37 | 1,805.8M |
| 2021-02-02 | 2,786.59 | 2,840.40 | 2,768.28 | 2,834.86 | 1,413.2M |
| 2021-02-01 | 2,762.48 | 2,777.93 | 2,724.50 | 2,768.80 | 1,441.7M |
| 2021-01-29 | 2,830.08 | 2,834.56 | 2,711.12 | 2,763.96 | 1,600.7M |
| 2021-01-28 | 2,838.29 | 2,863.74 | 2,790.29 | 2,798.46 | 1,674.0M |
| 2021-01-27 | 2,898.04 | 2,924.04 | 2,840.98 | 2,910.80 | 1,655.8M |
| 2021-01-26 | 2,924.61 | 2,941.00 | 2,857.88 | 2,900.98 | 1,861.4M |
| 2021-01-25 | 2,927.24 | 2,990.51 | 2,890.54 | 2,939.28 | 2,242.6M |
| 2021-01-22 | 2,901.26 | 2,932.45 | 2,864.79 | 2,909.21 | 1,932.8M |
| 2021-01-21 | 2,837.32 | 2,919.14 | 2,835.03 | 2,902.61 | 1,625.9M |
| 2021-01-20 | 2,761.35 | 2,834.03 | 2,761.35 | 2,830.02 | 1,523.0M |
| 2021-01-19 | 2,816.19 | 2,849.54 | 2,739.38 | 2,759.51 | 1,683.8M |
| 2021-01-18 | 2,782.81 | 2,833.80 | 2,747.05 | 2,823.73 | 1,745.5M |
| 2021-01-15 | 2,792.51 | 2,830.47 | 2,748.40 | 2,801.93 | 1,731.7M |
| 2021-01-14 | 2,800.33 | 2,805.29 | 2,767.00 | 2,781.32 | 1,590.9M |
| 2021-01-13 | 2,857.24 | 2,913.17 | 2,797.57 | 2,814.21 | 2,258.2M |
| 2021-01-12 | 2,758.00 | 2,852.44 | 2,743.19 | 2,852.44 | 1,749.2M |
| 2021-01-11 | 2,893.39 | 2,901.92 | 2,779.85 | 2,797.13 | 2,365.9M |
| 2021-01-08 | 2,930.88 | 2,937.25 | 2,839.63 | 2,933.41 | 2,209.5M |
| 2021-01-07 | 2,787.57 | 2,909.10 | 2,784.74 | 2,906.22 | 2,556.8M |
| 2021-01-06 | 2,776.61 | 2,810.69 | 2,745.98 | 2,791.26 | 1,879.2M |
| 2021-01-05 | 2,740.89 | 2,766.48 | 2,692.20 | 2,751.62 | 1,773.6M |
| 2021-01-04 | 2,666.76 | 2,762.92 | 2,666.76 | 2,749.41 | 2,003.7M |