4,555.93
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,599.05 | 3,610.81 | 3,593.81 | 3,599.06 | 3,330.4M |
| 2022-12-29 | 3,587.13 | 3,599.66 | 3,572.70 | 3,586.42 | 3,461.9M |
| 2022-12-28 | 3,596.06 | 3,613.44 | 3,587.21 | 3,597.13 | 4,022.6M |
| 2022-12-27 | 3,580.82 | 3,614.06 | 3,579.07 | 3,610.25 | 3,474.0M |
| 2022-12-26 | 3,536.57 | 3,568.74 | 3,535.57 | 3,568.58 | 3,254.4M |
| 2022-12-23 | 3,523.15 | 3,555.74 | 3,516.90 | 3,536.47 | 3,072.1M |
| 2022-12-22 | 3,588.27 | 3,598.32 | 3,531.56 | 3,544.31 | 3,873.7M |
| 2022-12-21 | 3,583.45 | 3,595.15 | 3,558.47 | 3,568.54 | 2,837.8M |
| 2022-12-20 | 3,604.07 | 3,612.40 | 3,566.03 | 3,579.73 | 3,671.9M |
| 2022-12-19 | 3,685.88 | 3,693.26 | 3,599.68 | 3,612.80 | 4,931.7M |
| 2022-12-16 | 3,676.40 | 3,701.48 | 3,672.38 | 3,694.24 | 4,325.1M |
| 2022-12-15 | 3,698.78 | 3,700.27 | 3,677.01 | 3,694.02 | 3,820.2M |
| 2022-12-14 | 3,714.36 | 3,719.97 | 3,693.02 | 3,701.75 | 4,491.6M |
| 2022-12-13 | 3,714.10 | 3,721.99 | 3,699.91 | 3,704.50 | 4,394.4M |
| 2022-12-12 | 3,737.71 | 3,740.04 | 3,713.36 | 3,715.89 | 5,910.5M |
| 2022-12-09 | 3,743.04 | 3,759.25 | 3,722.84 | 3,754.35 | 6,887.0M |
| 2022-12-08 | 3,739.92 | 3,759.66 | 3,731.63 | 3,747.32 | 5,073.0M |
| 2022-12-07 | 3,758.70 | 3,779.15 | 3,730.89 | 3,745.76 | 6,446.4M |
| 2022-12-06 | 3,756.66 | 3,787.92 | 3,751.16 | 3,773.04 | 7,406.2M |
| 2022-12-05 | 3,714.55 | 3,775.42 | 3,711.54 | 3,772.59 | 9,291.0M |
| 2022-12-02 | 3,696.98 | 3,711.31 | 3,680.06 | 3,687.47 | 4,859.2M |
| 2022-12-01 | 3,735.80 | 3,747.27 | 3,705.77 | 3,706.34 | 6,808.6M |
| 2022-11-30 | 3,687.29 | 3,712.79 | 3,684.17 | 3,697.56 | 6,246.9M |
| 2022-11-29 | 3,633.48 | 3,700.75 | 3,632.52 | 3,696.71 | 7,323.6M |
| 2022-11-28 | 3,587.81 | 3,626.02 | 3,571.84 | 3,623.31 | 5,989.0M |
| 2022-11-25 | 3,617.70 | 3,662.45 | 3,611.18 | 3,649.37 | 6,409.1M |
| 2022-11-24 | 3,647.53 | 3,659.66 | 3,621.54 | 3,624.62 | 4,946.8M |
| 2022-11-23 | 3,618.28 | 3,652.64 | 3,616.50 | 3,641.24 | 7,407.5M |
| 2022-11-22 | 3,599.70 | 3,655.57 | 3,592.61 | 3,621.49 | 6,782.6M |
| 2022-11-21 | 3,597.62 | 3,606.52 | 3,577.71 | 3,603.91 | 3,324.9M |
| 2022-11-18 | 3,639.63 | 3,652.88 | 3,619.57 | 3,621.06 | 4,328.9M |
| 2022-11-17 | 3,633.55 | 3,639.00 | 3,607.09 | 3,639.00 | 4,206.2M |
| 2022-11-16 | 3,681.20 | 3,687.72 | 3,647.39 | 3,652.82 | 4,812.6M |
| 2022-11-15 | 3,613.82 | 3,684.82 | 3,608.39 | 3,683.56 | 5,916.1M |
| 2022-11-14 | 3,643.63 | 3,667.57 | 3,607.73 | 3,620.13 | 5,910.6M |
| 2022-11-11 | 3,645.01 | 3,671.27 | 3,612.83 | 3,631.87 | 6,675.8M |
| 2022-11-10 | 3,568.09 | 3,582.73 | 3,549.43 | 3,566.49 | 3,570.0M |
| 2022-11-09 | 3,615.80 | 3,622.61 | 3,583.97 | 3,585.25 | 3,470.8M |
| 2022-11-08 | 3,627.34 | 3,630.76 | 3,594.47 | 3,616.94 | 3,810.0M |
| 2022-11-07 | 3,617.45 | 3,639.14 | 3,600.87 | 3,625.99 | 4,830.3M |
| 2022-11-04 | 3,531.35 | 3,643.31 | 3,531.35 | 3,627.87 | 5,727.3M |
| 2022-11-03 | 3,522.32 | 3,549.47 | 3,518.40 | 3,535.75 | 4,522.9M |
| 2022-11-02 | 3,494.79 | 3,566.56 | 3,486.89 | 3,548.44 | 4,938.7M |
| 2022-11-01 | 3,431.43 | 3,508.47 | 3,421.38 | 3,508.28 | 5,020.5M |
| 2022-10-31 | 3,431.60 | 3,466.20 | 3,415.71 | 3,426.19 | 4,798.3M |
| 2022-10-28 | 3,501.51 | 3,519.73 | 3,448.75 | 3,458.32 | 4,461.6M |
| 2022-10-27 | 3,533.87 | 3,549.70 | 3,514.37 | 3,521.44 | 3,993.4M |
| 2022-10-26 | 3,500.81 | 3,558.62 | 3,500.81 | 3,529.54 | 4,022.1M |
| 2022-10-25 | 3,482.16 | 3,529.95 | 3,457.69 | 3,500.60 | 4,161.5M |
| 2022-10-24 | 3,556.43 | 3,589.73 | 3,478.28 | 3,492.52 | 4,813.7M |
| 2022-10-21 | 3,547.97 | 3,573.95 | 3,541.26 | 3,554.84 | 4,255.7M |
| 2022-10-20 | 3,529.19 | 3,578.67 | 3,509.03 | 3,540.18 | 3,265.5M |
| 2022-10-19 | 3,574.20 | 3,588.51 | 3,545.56 | 3,545.56 | 2,931.7M |
| 2022-10-18 | 3,599.70 | 3,603.67 | 3,575.28 | 3,581.72 | 3,272.8M |
| 2022-10-17 | 3,561.82 | 3,590.85 | 3,547.06 | 3,586.88 | 3,655.2M |
| 2022-10-14 | 3,534.72 | 3,595.58 | 3,531.95 | 3,577.65 | 4,002.0M |
| 2022-10-13 | 3,511.91 | 3,540.38 | 3,508.28 | 3,514.44 | 3,640.2M |
| 2022-10-12 | 3,468.82 | 3,532.59 | 3,423.24 | 3,532.59 | 3,937.1M |
| 2022-10-11 | 3,468.44 | 3,479.98 | 3,439.55 | 3,472.43 | 3,228.8M |
| 2022-10-10 | 3,516.69 | 3,522.30 | 3,455.37 | 3,461.57 | 3,696.0M |
| 2022-09-30 | 3,531.35 | 3,551.96 | 3,514.32 | 3,515.57 | 2,912.4M |
| 2022-09-29 | 3,570.64 | 3,578.53 | 3,516.53 | 3,535.95 | 3,295.1M |
| 2022-09-28 | 3,601.57 | 3,601.57 | 3,542.96 | 3,542.96 | 3,370.6M |
| 2022-09-27 | 3,568.26 | 3,610.42 | 3,554.07 | 3,610.42 | 3,232.7M |
| 2022-09-26 | 3,583.80 | 3,624.21 | 3,558.52 | 3,560.30 | 3,942.9M |
| 2022-09-23 | 3,624.96 | 3,649.74 | 3,586.28 | 3,610.22 | 3,539.5M |
| 2022-09-22 | 3,620.53 | 3,648.48 | 3,612.10 | 3,628.85 | 2,940.7M |
| 2022-09-21 | 3,638.65 | 3,656.66 | 3,611.85 | 3,640.82 | 3,194.9M |
| 2022-09-20 | 3,654.33 | 3,669.92 | 3,637.90 | 3,648.97 | 3,270.3M |
| 2022-09-19 | 3,643.39 | 3,658.01 | 3,617.03 | 3,634.84 | 3,751.6M |
| 2022-09-16 | 3,731.98 | 3,738.41 | 3,646.54 | 3,646.54 | 5,552.5M |
| 2022-09-15 | 3,802.07 | 3,810.22 | 3,711.47 | 3,742.57 | 5,019.0M |
| 2022-09-14 | 3,782.83 | 3,808.56 | 3,770.29 | 3,787.35 | 3,665.8M |
| 2022-09-13 | 3,842.80 | 3,850.64 | 3,825.59 | 3,830.54 | 4,852.9M |
| 2022-09-09 | 3,808.27 | 3,839.64 | 3,804.78 | 3,835.79 | 5,292.2M |
| 2022-09-08 | 3,812.98 | 3,827.68 | 3,803.11 | 3,805.06 | 4,692.1M |
| 2022-09-07 | 3,784.88 | 3,823.34 | 3,780.03 | 3,812.66 | 5,314.5M |
| 2022-09-06 | 3,750.34 | 3,798.85 | 3,743.92 | 3,797.39 | 4,877.8M |
| 2022-09-05 | 3,718.02 | 3,740.03 | 3,701.62 | 3,740.03 | 3,593.9M |
| 2022-09-02 | 3,734.30 | 3,740.03 | 3,703.85 | 3,719.35 | 3,446.6M |
| 2022-09-01 | 3,739.52 | 3,768.98 | 3,727.00 | 3,730.74 | 3,765.8M |
| 2022-08-31 | 3,769.03 | 3,781.75 | 3,725.18 | 3,744.57 | 5,122.4M |
| 2022-08-30 | 3,790.65 | 3,796.73 | 3,761.21 | 3,777.14 | 3,709.7M |
| 2022-08-29 | 3,742.33 | 3,791.41 | 3,736.64 | 3,791.41 | 3,781.6M |
| 2022-08-26 | 3,800.24 | 3,822.66 | 3,776.18 | 3,782.57 | 3,987.0M |
| 2022-08-25 | 3,768.15 | 3,795.79 | 3,737.71 | 3,792.42 | 4,642.8M |
| 2022-08-24 | 3,834.28 | 3,843.92 | 3,756.29 | 3,759.20 | 4,950.5M |
| 2022-08-23 | 3,833.98 | 3,847.50 | 3,821.90 | 3,833.99 | 4,242.3M |
| 2022-08-22 | 3,803.80 | 3,842.32 | 3,802.29 | 3,842.32 | 4,488.1M |
| 2022-08-19 | 3,846.49 | 3,850.49 | 3,813.53 | 3,814.64 | 4,618.0M |
| 2022-08-18 | 3,864.90 | 3,872.36 | 3,844.13 | 3,849.43 | 4,014.2M |
| 2022-08-17 | 3,853.37 | 3,875.47 | 3,835.94 | 3,871.76 | 4,697.2M |
| 2022-08-16 | 3,853.09 | 3,872.17 | 3,842.13 | 3,850.05 | 4,169.7M |
| 2022-08-15 | 3,838.19 | 3,864.70 | 3,831.64 | 3,847.60 | 4,417.0M |
| 2022-08-12 | 3,852.69 | 3,868.65 | 3,848.19 | 3,849.89 | 4,711.2M |
| 2022-08-11 | 3,804.99 | 3,861.31 | 3,797.01 | 3,860.94 | 5,085.9M |
| 2022-08-10 | 3,804.86 | 3,825.87 | 3,775.14 | 3,787.26 | 3,685.6M |
| 2022-08-09 | 3,795.95 | 3,819.82 | 3,785.93 | 3,817.89 | 3,681.9M |
| 2022-08-08 | 3,782.29 | 3,802.75 | 3,775.31 | 3,798.47 | 3,794.4M |
| 2022-08-05 | 3,742.89 | 3,793.11 | 3,732.70 | 3,792.00 | 4,158.2M |
| 2022-08-04 | 3,728.02 | 3,741.02 | 3,698.53 | 3,734.69 | 3,669.5M |
| 2022-08-03 | 3,730.92 | 3,765.42 | 3,701.91 | 3,707.91 | 4,772.5M |
| 2022-08-02 | 3,772.67 | 3,772.67 | 3,692.67 | 3,725.98 | 5,811.2M |
| 2022-08-01 | 3,795.81 | 3,815.15 | 3,762.39 | 3,809.80 | 4,507.5M |
| 2022-07-29 | 3,838.72 | 3,854.48 | 3,795.29 | 3,803.57 | 4,634.0M |
| 2022-07-28 | 3,859.27 | 3,870.49 | 3,838.35 | 3,842.54 | 3,920.5M |
| 2022-07-27 | 3,841.54 | 3,851.22 | 3,827.09 | 3,843.67 | 3,143.6M |
| 2022-07-26 | 3,807.70 | 3,854.23 | 3,805.47 | 3,846.57 | 3,369.8M |
| 2022-07-25 | 3,841.22 | 3,841.22 | 3,799.82 | 3,808.17 | 3,713.0M |
| 2022-07-22 | 3,860.11 | 3,870.49 | 3,816.86 | 3,843.32 | 4,527.8M |
| 2022-07-21 | 3,896.27 | 3,897.13 | 3,853.50 | 3,853.50 | 5,116.4M |
| 2022-07-20 | 3,885.30 | 3,910.10 | 3,880.20 | 3,904.35 | 4,253.0M |
| 2022-07-19 | 3,878.82 | 3,886.36 | 3,846.09 | 3,872.41 | 4,558.4M |
| 2022-07-18 | 3,841.25 | 3,882.72 | 3,819.47 | 3,881.68 | 5,073.2M |
| 2022-07-15 | 3,868.56 | 3,906.96 | 3,834.02 | 3,834.02 | 6,033.1M |
| 2022-07-14 | 3,876.98 | 3,915.69 | 3,858.35 | 3,893.82 | 5,753.4M |
| 2022-07-13 | 3,884.60 | 3,904.21 | 3,860.67 | 3,887.62 | 5,297.1M |
| 2022-07-12 | 3,897.11 | 3,931.39 | 3,877.87 | 3,883.57 | 5,494.0M |
| 2022-07-11 | 3,943.68 | 3,943.68 | 3,886.06 | 3,904.24 | 4,977.8M |
| 2022-07-08 | 4,002.71 | 4,007.00 | 3,953.97 | 3,957.20 | 4,488.8M |
| 2022-07-07 | 3,969.22 | 4,000.02 | 3,940.09 | 3,988.16 | 4,604.8M |
| 2022-07-06 | 4,017.86 | 4,024.62 | 3,943.15 | 3,972.25 | 6,306.4M |
| 2022-07-05 | 4,034.19 | 4,047.70 | 3,989.61 | 4,030.75 | 6,045.1M |
| 2022-07-04 | 4,002.14 | 4,030.44 | 3,982.58 | 4,030.04 | 5,576.9M |
| 2022-07-01 | 4,021.41 | 4,031.67 | 3,998.48 | 4,007.66 | 5,368.0M |
| 2022-06-30 | 3,985.24 | 4,043.35 | 3,985.24 | 4,023.99 | 6,354.2M |
| 2022-06-29 | 4,030.93 | 4,055.37 | 3,981.07 | 3,984.74 | 7,527.5M |
| 2022-06-28 | 3,996.61 | 4,047.95 | 3,970.00 | 4,045.16 | 6,759.5M |
| 2022-06-27 | 3,987.48 | 4,015.57 | 3,980.42 | 3,995.26 | 6,497.1M |
| 2022-06-24 | 3,941.47 | 3,979.93 | 3,939.84 | 3,972.11 | 6,327.9M |
| 2022-06-23 | 3,891.06 | 3,944.72 | 3,867.92 | 3,944.72 | 6,657.1M |
| 2022-06-22 | 3,943.93 | 3,949.96 | 3,887.81 | 3,888.60 | 6,093.4M |
| 2022-06-21 | 3,951.12 | 3,972.89 | 3,907.79 | 3,942.31 | 6,196.2M |
| 2022-06-20 | 3,957.41 | 3,983.02 | 3,928.77 | 3,954.56 | 7,424.4M |
| 2022-06-17 | 3,885.29 | 3,959.61 | 3,880.56 | 3,951.77 | 7,449.0M |
| 2022-06-16 | 3,946.54 | 3,964.00 | 3,905.86 | 3,913.75 | 8,267.6M |
| 2022-06-15 | 3,921.57 | 4,018.69 | 3,920.49 | 3,942.76 | 11,350.5M |
| 2022-06-14 | 3,834.88 | 3,917.98 | 3,792.06 | 3,917.37 | 7,882.5M |
| 2022-06-13 | 3,864.00 | 3,893.30 | 3,844.38 | 3,876.54 | 7,519.0M |
| 2022-06-10 | 3,811.60 | 3,898.90 | 3,809.25 | 3,897.37 | 9,303.2M |
| 2022-06-09 | 3,854.99 | 3,882.08 | 3,820.64 | 3,838.35 | 8,369.8M |
| 2022-06-08 | 3,837.09 | 3,866.43 | 3,799.89 | 3,859.80 | 7,403.8M |
| 2022-06-07 | 3,839.77 | 3,858.55 | 3,815.89 | 3,837.32 | 6,422.4M |
| 2022-06-06 | 3,780.84 | 3,840.45 | 3,764.80 | 3,840.08 | 7,356.4M |
| 2022-06-02 | 3,753.49 | 3,788.08 | 3,746.00 | 3,786.34 | 5,207.5M |
| 2022-06-01 | 3,764.97 | 3,776.92 | 3,740.24 | 3,765.20 | 4,870.3M |
| 2022-05-31 | 3,732.88 | 3,776.26 | 3,720.42 | 3,775.06 | 5,686.0M |
| 2022-05-30 | 3,723.84 | 3,733.95 | 3,706.30 | 3,726.67 | 4,688.3M |
| 2022-05-27 | 3,732.35 | 3,748.57 | 3,688.07 | 3,709.98 | 4,783.2M |
| 2022-05-26 | 3,700.55 | 3,736.55 | 3,663.61 | 3,721.80 | 5,670.4M |
| 2022-05-25 | 3,650.52 | 3,701.33 | 3,649.20 | 3,700.41 | 5,088.4M |
| 2022-05-24 | 3,756.56 | 3,769.85 | 3,655.62 | 3,655.62 | 6,834.7M |
| 2022-05-23 | 3,754.79 | 3,757.72 | 3,726.53 | 3,754.80 | 6,236.9M |
| 2022-05-20 | 3,712.45 | 3,756.65 | 3,712.45 | 3,756.20 | 6,337.7M |
| 2022-05-19 | 3,628.76 | 3,700.19 | 3,622.30 | 3,700.19 | 5,258.4M |
| 2022-05-18 | 3,690.92 | 3,698.41 | 3,660.90 | 3,674.86 | 4,471.9M |
| 2022-05-17 | 3,654.96 | 3,686.15 | 3,636.60 | 3,686.15 | 4,505.4M |
| 2022-05-16 | 3,693.53 | 3,696.86 | 3,647.54 | 3,657.39 | 4,513.6M |
| 2022-05-13 | 3,662.21 | 3,684.93 | 3,647.71 | 3,677.12 | 4,542.2M |
| 2022-05-12 | 3,637.08 | 3,671.86 | 3,622.18 | 3,650.73 | 5,034.4M |
| 2022-05-11 | 3,611.17 | 3,710.94 | 3,609.80 | 3,654.92 | 7,051.5M |
| 2022-05-10 | 3,525.20 | 3,621.34 | 3,514.02 | 3,613.06 | 6,028.4M |
| 2022-05-09 | 3,546.87 | 3,585.88 | 3,542.55 | 3,567.64 | 4,100.6M |
| 2022-05-06 | 3,580.61 | 3,610.31 | 3,561.51 | 3,567.87 | 5,388.4M |
| 2022-05-05 | 3,637.83 | 3,676.32 | 3,632.31 | 3,656.64 | 6,870.8M |
| 2022-04-29 | 3,571.15 | 3,649.34 | 3,539.61 | 3,646.74 | 7,945.4M |
| 2022-04-28 | 3,515.14 | 3,579.62 | 3,507.55 | 3,551.05 | 6,862.9M |
| 2022-04-27 | 3,409.13 | 3,535.99 | 3,403.56 | 3,534.86 | 7,758.7M |
| 2022-04-26 | 3,503.03 | 3,528.72 | 3,423.89 | 3,433.34 | 6,977.9M |
| 2022-04-25 | 3,603.58 | 3,625.46 | 3,491.62 | 3,491.62 | 7,474.0M |
| 2022-04-22 | 3,627.88 | 3,684.02 | 3,615.00 | 3,663.23 | 5,353.3M |
| 2022-04-21 | 3,716.00 | 3,747.85 | 3,638.47 | 3,651.29 | 5,913.1M |
| 2022-04-20 | 3,794.64 | 3,795.87 | 3,726.56 | 3,736.15 | 5,355.8M |
| 2022-04-19 | 3,799.85 | 3,819.13 | 3,777.84 | 3,795.86 | 4,976.4M |
| 2022-04-18 | 3,787.78 | 3,813.28 | 3,760.64 | 3,806.53 | 5,678.9M |
| 2022-04-15 | 3,796.76 | 3,841.52 | 3,791.91 | 3,820.51 | 6,152.3M |
| 2022-04-14 | 3,804.37 | 3,836.52 | 3,789.64 | 3,818.54 | 5,969.4M |
| 2022-04-13 | 3,795.91 | 3,832.74 | 3,780.75 | 3,781.49 | 6,029.7M |
| 2022-04-12 | 3,751.27 | 3,820.03 | 3,728.17 | 3,819.69 | 6,770.7M |
| 2022-04-11 | 3,859.24 | 3,859.24 | 3,748.27 | 3,761.55 | 7,052.7M |
| 2022-04-08 | 3,854.59 | 3,883.74 | 3,816.18 | 3,875.45 | 6,754.4M |
| 2022-04-07 | 3,881.08 | 3,913.54 | 3,848.15 | 3,848.15 | 6,487.0M |
| 2022-04-06 | 3,891.70 | 3,910.11 | 3,866.23 | 3,901.49 | 7,313.2M |
| 2022-04-01 | 3,841.49 | 3,909.69 | 3,835.86 | 3,902.46 | 5,859.7M |
| 2022-03-31 | 3,882.33 | 3,896.64 | 3,859.51 | 3,867.70 | 6,315.2M |
| 2022-03-30 | 3,830.86 | 3,897.84 | 3,829.13 | 3,897.39 | 6,101.1M |
| 2022-03-29 | 3,836.22 | 3,852.25 | 3,804.01 | 3,814.99 | 4,660.2M |
| 2022-03-28 | 3,795.21 | 3,846.90 | 3,767.10 | 3,828.10 | 5,400.3M |
| 2022-03-25 | 3,891.78 | 3,896.07 | 3,830.29 | 3,832.02 | 5,165.0M |
| 2022-03-24 | 3,892.81 | 3,911.52 | 3,867.15 | 3,891.87 | 4,991.6M |
| 2022-03-23 | 3,921.61 | 3,934.22 | 3,900.22 | 3,919.25 | 5,413.2M |
| 2022-03-22 | 3,905.75 | 3,938.18 | 3,898.01 | 3,917.46 | 6,028.1M |
| 2022-03-21 | 3,913.75 | 3,942.81 | 3,883.95 | 3,920.20 | 5,862.0M |
| 2022-03-18 | 3,864.33 | 3,922.20 | 3,854.43 | 3,915.13 | 6,980.3M |
| 2022-03-17 | 3,897.63 | 3,944.31 | 3,873.72 | 3,882.24 | 8,396.0M |
| 2022-03-16 | 3,766.60 | 3,855.71 | 3,658.56 | 3,847.72 | 9,228.7M |
| 2022-03-15 | 3,852.60 | 3,874.62 | 3,710.46 | 3,710.46 | 9,487.1M |
| 2022-03-14 | 3,939.14 | 3,976.21 | 3,888.00 | 3,888.00 | 6,101.3M |
| 2022-03-11 | 3,920.81 | 3,998.08 | 3,871.95 | 3,990.91 | 7,219.1M |
| 2022-03-10 | 3,992.85 | 4,011.82 | 3,964.09 | 3,968.66 | 6,724.1M |
| 2022-03-09 | 3,966.89 | 3,987.40 | 3,767.85 | 3,912.80 | 9,074.9M |
| 2022-03-08 | 4,056.06 | 4,068.05 | 3,951.39 | 3,959.41 | 8,023.3M |
| 2022-03-07 | 4,133.74 | 4,133.74 | 4,043.26 | 4,058.86 | 7,398.7M |
| 2022-03-04 | 4,164.42 | 4,189.06 | 4,137.12 | 4,149.45 | 6,165.0M |
| 2022-03-03 | 4,216.68 | 4,221.43 | 4,180.73 | 4,188.10 | 6,847.3M |
| 2022-03-02 | 4,201.51 | 4,209.00 | 4,181.21 | 4,200.43 | 5,593.9M |
| 2022-03-01 | 4,209.74 | 4,231.24 | 4,189.14 | 4,219.76 | 6,158.9M |
| 2022-02-28 | 4,176.08 | 4,196.52 | 4,146.74 | 4,196.52 | 6,915.1M |
| 2022-02-25 | 4,172.89 | 4,213.58 | 4,165.87 | 4,180.47 | 7,894.1M |
| 2022-02-24 | 4,202.75 | 4,224.78 | 4,103.77 | 4,143.97 | 8,769.4M |
| 2022-02-23 | 4,180.94 | 4,226.80 | 4,180.94 | 4,224.21 | 5,771.5M |
| 2022-02-22 | 4,192.58 | 4,197.28 | 4,157.67 | 4,181.74 | 5,517.3M |
| 2022-02-21 | 4,219.90 | 4,223.02 | 4,200.29 | 4,219.00 | 5,195.4M |
| 2022-02-18 | 4,174.18 | 4,221.84 | 4,166.07 | 4,221.84 | 5,343.7M |
| 2022-02-17 | 4,180.37 | 4,213.34 | 4,170.79 | 4,195.61 | 5,651.5M |
| 2022-02-16 | 4,180.25 | 4,205.55 | 4,170.58 | 4,183.41 | 5,550.4M |
| 2022-02-15 | 4,129.14 | 4,164.68 | 4,126.01 | 4,162.61 | 5,344.4M |
| 2022-02-14 | 4,159.66 | 4,172.14 | 4,107.62 | 4,127.18 | 6,342.7M |
| 2022-02-11 | 4,203.31 | 4,242.36 | 4,176.71 | 4,183.15 | 7,223.9M |
| 2022-02-10 | 4,216.65 | 4,232.81 | 4,191.87 | 4,222.43 | 7,674.8M |
| 2022-02-09 | 4,181.89 | 4,222.51 | 4,168.49 | 4,218.81 | 7,062.8M |
| 2022-02-08 | 4,169.05 | 4,188.91 | 4,107.63 | 4,188.68 | 7,802.0M |
| 2022-02-07 | 4,126.29 | 4,174.65 | 4,126.29 | 4,166.99 | 7,121.8M |
| 2022-01-28 | 4,127.23 | 4,139.68 | 4,050.15 | 4,068.40 | 6,102.6M |
| 2022-01-27 | 4,181.85 | 4,191.05 | 4,111.02 | 4,114.24 | 5,818.2M |
| 2022-01-26 | 4,159.12 | 4,188.80 | 4,133.24 | 4,187.70 | 5,242.0M |
| 2022-01-25 | 4,232.18 | 4,251.38 | 4,144.96 | 4,145.01 | 6,324.6M |
| 2022-01-24 | 4,212.89 | 4,266.24 | 4,206.65 | 4,251.89 | 5,440.2M |
| 2022-01-21 | 4,268.38 | 4,269.56 | 4,222.97 | 4,229.90 | 6,628.2M |
| 2022-01-20 | 4,270.62 | 4,302.04 | 4,245.98 | 4,279.78 | 8,035.5M |
| 2022-01-19 | 4,283.03 | 4,300.79 | 4,247.46 | 4,268.37 | 6,492.7M |
| 2022-01-18 | 4,233.31 | 4,305.15 | 4,224.30 | 4,293.92 | 7,753.3M |
| 2022-01-17 | 4,203.03 | 4,238.76 | 4,200.68 | 4,235.85 | 5,349.2M |
| 2022-01-14 | 4,235.29 | 4,242.94 | 4,203.73 | 4,206.23 | 7,166.9M |
| 2022-01-13 | 4,295.92 | 4,301.10 | 4,252.70 | 4,253.98 | 6,768.2M |
| 2022-01-12 | 4,276.82 | 4,300.15 | 4,266.76 | 4,298.17 | 7,358.7M |
| 2022-01-11 | 4,287.12 | 4,305.13 | 4,248.97 | 4,257.49 | 7,248.3M |
| 2022-01-10 | 4,267.02 | 4,288.89 | 4,242.72 | 4,288.26 | 7,471.3M |
| 2022-01-07 | 4,268.46 | 4,299.73 | 4,263.95 | 4,267.74 | 9,472.7M |
| 2022-01-06 | 4,254.34 | 4,281.00 | 4,231.12 | 4,267.52 | 8,083.6M |
| 2022-01-05 | 4,321.39 | 4,321.39 | 4,260.24 | 4,273.27 | 8,321.9M |
| 2022-01-04 | 4,377.15 | 4,378.66 | 4,306.57 | 4,325.23 | 6,806.3M |