SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,670.08 1,670.08 1,670.08 1,670.08 99,407.8K
09:29 1,670.08 1,670.08 1,670.08 1,670.08 0.0K
09:30 1,670.24 1,671.63 1,668.41 1,668.41 309,209.9K
09:31 1,668.26 1,668.26 1,659.33 1,659.33 236,628.1K
09:32 1,659.51 1,660.94 1,658.39 1,659.35 175,913.5K
09:33 1,659.33 1,659.76 1,656.79 1,656.79 197,395.2K
09:34 1,656.86 1,658.43 1,656.26 1,656.90 150,259.8K
09:35 1,656.52 1,657.41 1,654.18 1,654.18 148,310.8K
09:36 1,654.46 1,655.73 1,654.45 1,655.47 124,489.6K
09:37 1,655.78 1,658.98 1,655.78 1,658.98 117,838.1K
09:38 1,659.06 1,659.84 1,656.68 1,657.24 112,223.1K
09:39 1,657.56 1,660.75 1,657.56 1,659.19 122,428.9K
09:40 1,659.44 1,659.44 1,656.78 1,656.78 117,247.9K
09:41 1,656.74 1,656.78 1,651.14 1,651.14 131,004.7K
09:42 1,651.26 1,651.52 1,649.74 1,650.04 108,488.0K
09:43 1,650.13 1,650.13 1,648.09 1,648.91 86,981.5K
09:44 1,648.79 1,652.98 1,648.79 1,650.90 102,513.2K
09:45 1,650.68 1,650.68 1,649.04 1,649.35 102,373.7K
09:46 1,649.57 1,651.77 1,649.57 1,651.77 84,632.3K
09:47 1,652.13 1,657.17 1,652.05 1,656.82 96,793.4K
09:48 1,656.80 1,657.11 1,655.36 1,656.42 93,248.2K
09:49 1,656.61 1,656.71 1,655.02 1,656.35 79,818.1K
09:50 1,656.60 1,659.49 1,656.60 1,658.83 83,889.2K
09:51 1,658.82 1,660.67 1,658.73 1,660.54 70,350.4K
09:52 1,660.47 1,660.78 1,658.68 1,658.68 65,325.9K
09:53 1,658.23 1,659.47 1,657.44 1,659.33 62,250.8K
09:54 1,659.59 1,659.79 1,658.34 1,659.60 63,136.1K
09:55 1,659.72 1,659.76 1,658.45 1,659.20 59,979.3K
09:56 1,659.39 1,659.80 1,658.60 1,658.91 54,732.1K
09:57 1,658.74 1,658.74 1,657.73 1,658.25 52,022.9K
09:58 1,658.38 1,658.79 1,657.99 1,658.18 48,818.9K
09:59 1,657.75 1,657.94 1,657.22 1,657.22 48,848.7K
10:00 1,657.13 1,657.98 1,656.26 1,656.98 61,758.3K
10:01 1,656.63 1,656.78 1,654.54 1,654.61 68,130.9K
10:02 1,654.51 1,656.79 1,654.47 1,656.52 54,845.7K
10:03 1,656.44 1,656.44 1,655.48 1,656.14 54,382.5K
10:04 1,656.05 1,656.33 1,655.63 1,655.89 49,941.5K
10:05 1,655.72 1,655.72 1,654.56 1,655.00 48,240.8K
10:06 1,654.91 1,656.96 1,654.91 1,656.96 47,789.8K
10:07 1,657.09 1,657.09 1,656.44 1,656.50 52,182.7K
10:08 1,656.39 1,656.70 1,655.77 1,655.77 46,026.3K
10:09 1,655.85 1,655.85 1,655.16 1,655.28 45,367.1K
10:10 1,655.05 1,655.37 1,654.91 1,655.30 54,047.5K
10:11 1,654.63 1,655.31 1,654.32 1,654.60 48,461.5K
10:12 1,654.41 1,654.41 1,653.35 1,653.55 43,190.9K
10:13 1,653.50 1,653.53 1,652.83 1,652.85 37,789.9K
10:14 1,652.77 1,652.77 1,651.95 1,652.31 41,368.4K
10:15 1,652.72 1,652.72 1,650.16 1,650.16 57,405.9K
10:16 1,650.17 1,650.83 1,649.95 1,650.83 46,744.5K
10:17 1,650.68 1,652.08 1,650.68 1,651.85 46,714.0K
10:18 1,651.70 1,654.63 1,651.52 1,654.10 37,706.6K
10:19 1,653.84 1,653.84 1,652.93 1,653.12 33,196.3K
10:20 1,652.80 1,652.80 1,650.82 1,650.84 40,099.0K
10:21 1,650.71 1,651.60 1,650.71 1,651.39 37,662.2K
10:22 1,651.16 1,651.88 1,651.08 1,651.64 33,769.1K
10:23 1,651.64 1,651.75 1,648.90 1,648.90 49,399.2K
10:24 1,648.78 1,649.61 1,648.66 1,649.20 44,347.9K
10:25 1,649.19 1,649.71 1,648.91 1,649.71 34,702.4K
10:26 1,649.75 1,650.92 1,649.75 1,650.81 31,497.1K
10:27 1,650.82 1,652.38 1,650.67 1,652.05 27,810.4K
10:28 1,651.79 1,654.27 1,651.79 1,654.27 29,849.7K
10:29 1,654.38 1,655.61 1,654.19 1,655.43 30,709.0K
10:30 1,655.62 1,655.62 1,654.84 1,655.39 33,049.7K
10:31 1,655.59 1,657.84 1,655.59 1,657.84 28,256.0K
10:32 1,658.27 1,661.21 1,658.27 1,660.95 37,650.1K
10:33 1,660.97 1,663.38 1,660.94 1,663.12 41,436.1K
10:34 1,663.37 1,663.59 1,661.45 1,661.93 33,357.6K
10:35 1,661.85 1,664.82 1,661.74 1,664.82 29,326.2K
10:36 1,664.96 1,665.39 1,664.50 1,664.87 33,591.5K
10:37 1,665.03 1,665.12 1,662.93 1,663.01 31,029.9K
10:38 1,663.20 1,664.56 1,663.12 1,664.56 24,670.5K
10:39 1,664.81 1,664.98 1,664.04 1,664.43 25,277.9K
10:40 1,664.41 1,664.60 1,663.31 1,663.31 27,519.7K
10:41 1,663.25 1,663.25 1,662.12 1,662.12 29,547.6K
10:42 1,662.06 1,663.04 1,661.87 1,662.26 25,497.0K
10:43 1,662.02 1,663.62 1,661.94 1,663.62 23,179.9K
10:44 1,663.70 1,663.80 1,661.83 1,661.83 25,936.9K
10:45 1,661.86 1,662.68 1,661.69 1,662.52 24,090.6K
10:46 1,662.71 1,663.64 1,662.63 1,663.64 21,531.1K
10:47 1,663.54 1,663.63 1,662.44 1,662.75 22,840.9K
10:48 1,662.76 1,663.03 1,662.73 1,662.99 22,210.1K
10:49 1,663.08 1,664.20 1,663.08 1,664.20 22,992.0K
10:50 1,664.30 1,664.31 1,663.33 1,663.67 25,011.5K
10:51 1,663.73 1,664.62 1,663.69 1,664.35 23,719.3K
10:52 1,664.09 1,664.11 1,662.55 1,662.55 24,662.0K
10:53 1,662.48 1,663.31 1,662.48 1,662.57 20,511.0K
10:54 1,662.48 1,662.48 1,660.44 1,660.44 22,587.6K
10:55 1,660.51 1,661.18 1,660.40 1,660.40 22,509.9K
10:56 1,660.33 1,660.33 1,659.88 1,659.88 21,741.0K
10:57 1,659.75 1,659.75 1,657.85 1,657.85 27,556.3K
10:58 1,657.74 1,657.74 1,656.37 1,656.77 27,455.2K
10:59 1,656.81 1,658.64 1,656.81 1,658.64 20,614.7K
11:00 1,658.65 1,659.00 1,658.03 1,658.03 25,158.7K
11:01 1,657.94 1,658.73 1,657.52 1,658.73 23,154.2K
11:02 1,658.76 1,658.81 1,657.04 1,657.12 22,583.0K
11:03 1,657.09 1,657.52 1,656.78 1,657.46 18,233.2K
11:04 1,657.52 1,657.52 1,656.88 1,657.43 24,439.9K
11:05 1,657.61 1,658.75 1,657.61 1,658.54 20,747.2K
11:06 1,658.54 1,658.74 1,657.39 1,657.39 24,305.2K
11:07 1,657.36 1,657.55 1,656.95 1,657.55 18,278.1K
11:08 1,657.44 1,658.64 1,657.44 1,658.47 19,298.1K
11:09 1,658.00 1,658.41 1,657.38 1,658.41 28,024.9K
11:10 1,658.42 1,658.69 1,657.82 1,657.82 23,101.8K
11:11 1,657.55 1,657.55 1,656.21 1,656.21 30,443.1K
11:12 1,656.18 1,656.18 1,655.54 1,655.64 23,526.9K
11:13 1,655.57 1,656.39 1,655.57 1,655.81 20,224.5K
11:14 1,655.88 1,656.30 1,655.78 1,656.13 19,936.1K
11:15 1,656.16 1,656.16 1,654.46 1,654.46 22,176.2K
11:16 1,654.51 1,654.51 1,653.60 1,653.63 22,767.2K
11:17 1,653.75 1,654.75 1,653.73 1,654.70 21,433.7K
11:18 1,654.77 1,654.82 1,654.40 1,654.82 17,688.7K
11:19 1,654.87 1,655.50 1,654.75 1,655.50 22,237.3K
11:20 1,655.27 1,655.72 1,655.25 1,655.65 20,700.3K
11:21 1,655.79 1,658.40 1,655.78 1,658.40 22,628.1K
11:22 1,658.13 1,658.16 1,657.39 1,657.54 19,941.9K
11:23 1,657.57 1,657.94 1,657.22 1,657.52 18,050.1K
11:24 1,657.66 1,658.26 1,657.63 1,658.26 16,150.1K
11:25 1,658.24 1,658.31 1,657.89 1,658.31 16,673.4K
11:26 1,658.23 1,658.84 1,658.21 1,658.76 18,511.1K
11:27 1,658.72 1,658.91 1,658.50 1,658.78 18,786.9K
11:28 1,658.74 1,658.74 1,658.00 1,658.15 19,470.9K
11:29 1,658.21 1,658.75 1,658.21 1,658.73 20,941.5K
11:30 1,658.85 1,658.91 1,658.85 1,658.91 749.7K
11:31 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:32 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:33 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:34 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:35 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:36 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:37 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:38 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:39 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:40 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:41 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:42 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:43 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:44 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:45 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:46 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:47 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:48 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:49 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:50 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:51 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:52 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:53 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:54 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:55 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:56 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:57 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:58 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
11:59 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:00 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:01 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:02 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:03 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:04 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:05 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:06 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:07 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:08 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:09 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:10 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:11 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:12 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:13 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:14 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:15 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:16 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:17 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:18 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:19 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:20 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:21 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:22 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:23 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:24 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:25 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:26 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:27 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:28 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:29 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:30 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:31 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:32 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:33 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:34 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:35 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:36 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:37 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:38 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:39 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:40 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:41 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:42 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:43 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:44 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:45 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:46 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:47 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:48 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:49 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:50 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:51 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:52 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:53 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:54 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:55 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:56 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:57 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:58 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
12:59 1,658.91 1,658.91 1,658.91 1,658.91 0.0K
13:00 1,658.91 1,659.46 1,657.95 1,659.03 67,761.0K
13:01 1,659.24 1,659.69 1,658.59 1,658.70 41,314.5K
13:02 1,658.55 1,658.78 1,658.47 1,658.69 27,244.2K
13:03 1,658.67 1,659.54 1,658.41 1,659.38 27,727.0K
13:04 1,659.32 1,659.57 1,659.20 1,659.39 24,942.4K
13:05 1,659.44 1,659.57 1,658.72 1,659.52 26,649.4K
13:06 1,659.51 1,659.51 1,658.85 1,658.95 24,702.5K
13:07 1,659.09 1,660.07 1,658.84 1,660.07 25,161.3K
13:08 1,660.00 1,660.19 1,660.00 1,660.19 26,545.9K
13:09 1,660.21 1,660.99 1,660.04 1,660.99 23,960.9K
13:10 1,661.15 1,662.10 1,661.15 1,661.37 33,659.4K
13:11 1,661.32 1,661.32 1,660.45 1,661.05 29,448.8K
13:12 1,661.00 1,661.13 1,660.42 1,660.42 23,062.3K
13:13 1,660.68 1,660.77 1,659.54 1,659.75 26,203.5K
13:14 1,659.60 1,659.77 1,659.29 1,659.77 22,580.0K
13:15 1,659.87 1,660.07 1,659.73 1,659.79 21,544.2K
13:16 1,659.76 1,659.99 1,659.37 1,659.51 23,433.9K
13:17 1,659.45 1,659.45 1,656.51 1,656.74 39,491.8K
13:18 1,656.71 1,657.15 1,656.45 1,657.14 23,212.4K
13:19 1,657.11 1,657.50 1,656.93 1,656.93 22,400.5K
13:20 1,656.87 1,657.90 1,656.87 1,657.54 28,360.8K
13:21 1,657.53 1,657.93 1,657.24 1,657.76 21,155.4K
13:22 1,657.68 1,657.69 1,657.38 1,657.41 20,554.1K
13:23 1,657.53 1,658.46 1,657.53 1,658.15 26,119.4K
13:24 1,657.93 1,657.93 1,657.49 1,657.63 30,182.1K
13:25 1,657.73 1,658.47 1,657.69 1,658.47 26,528.9K
13:26 1,658.55 1,659.50 1,658.55 1,659.33 28,659.2K
13:27 1,659.26 1,659.26 1,658.93 1,659.05 23,700.8K
13:28 1,658.83 1,659.20 1,658.83 1,659.12 22,552.7K
13:29 1,659.12 1,659.12 1,658.52 1,658.74 29,270.6K
13:30 1,658.72 1,659.02 1,658.31 1,658.31 22,946.7K
13:31 1,658.24 1,658.49 1,657.61 1,658.49 23,271.1K
13:32 1,658.73 1,659.45 1,658.61 1,659.45 20,232.5K
13:33 1,659.28 1,659.28 1,658.06 1,658.06 26,690.4K
13:34 1,658.01 1,658.39 1,658.01 1,658.31 19,850.1K
13:35 1,658.32 1,658.43 1,657.60 1,657.96 18,328.4K
13:36 1,657.74 1,658.42 1,657.71 1,658.25 17,790.2K
13:37 1,658.14 1,658.14 1,657.16 1,657.16 21,906.0K
13:38 1,657.05 1,657.05 1,655.39 1,655.40 31,946.0K
13:39 1,655.34 1,655.99 1,655.34 1,655.94 23,066.7K
13:40 1,655.97 1,657.58 1,655.97 1,657.58 26,436.1K
13:41 1,657.65 1,657.95 1,657.49 1,657.49 23,159.5K
13:42 1,657.50 1,658.48 1,657.47 1,658.40 20,684.0K
13:43 1,658.38 1,658.44 1,657.57 1,657.57 22,144.8K
13:44 1,657.52 1,657.52 1,657.16 1,657.46 17,574.7K
13:45 1,657.47 1,657.49 1,656.90 1,656.93 20,445.7K
13:46 1,656.87 1,657.03 1,656.53 1,657.03 19,492.3K
13:47 1,657.04 1,657.45 1,657.04 1,657.21 16,792.4K
13:48 1,657.16 1,657.58 1,657.01 1,657.58 17,644.8K
13:49 1,657.63 1,657.80 1,657.45 1,657.45 24,782.8K
13:50 1,657.49 1,657.49 1,656.97 1,657.37 20,829.8K
13:51 1,657.36 1,658.40 1,657.36 1,658.40 22,244.8K
13:52 1,658.44 1,658.46 1,657.76 1,657.81 18,160.8K
13:53 1,657.73 1,657.84 1,657.69 1,657.75 17,116.0K
13:54 1,657.76 1,657.76 1,656.86 1,656.86 21,156.1K
13:55 1,656.84 1,657.24 1,656.72 1,657.23 19,675.8K
13:56 1,657.30 1,658.50 1,657.30 1,658.45 20,245.7K
13:57 1,658.63 1,658.63 1,658.22 1,658.42 20,439.1K
13:58 1,658.34 1,659.58 1,658.34 1,659.39 18,462.1K
13:59 1,659.36 1,659.83 1,659.30 1,659.80 19,294.4K
14:00 1,659.73 1,659.73 1,658.54 1,658.64 25,258.3K
14:01 1,658.43 1,661.70 1,658.43 1,661.70 25,047.7K
14:02 1,661.74 1,661.74 1,659.70 1,659.71 31,015.5K
14:03 1,659.66 1,659.84 1,658.03 1,658.03 33,068.7K
14:04 1,657.66 1,657.66 1,655.05 1,655.05 45,962.7K
14:05 1,654.93 1,655.42 1,654.68 1,654.69 28,358.1K
14:06 1,654.51 1,655.12 1,654.17 1,654.55 28,102.5K
14:07 1,654.69 1,656.02 1,654.69 1,655.99 23,261.1K
14:08 1,655.87 1,657.17 1,655.87 1,656.96 21,452.7K
14:09 1,657.06 1,657.20 1,656.21 1,656.21 17,492.8K
14:10 1,656.00 1,656.00 1,655.16 1,655.16 25,129.0K
14:11 1,655.14 1,655.14 1,654.20 1,654.20 22,261.1K
14:12 1,654.20 1,654.20 1,653.77 1,653.98 26,196.7K
14:13 1,653.99 1,654.18 1,653.90 1,654.11 27,926.1K
14:14 1,654.03 1,655.09 1,653.98 1,655.09 25,745.5K
14:15 1,655.25 1,655.26 1,654.84 1,654.92 19,337.3K
14:16 1,654.91 1,655.53 1,654.91 1,655.52 15,649.0K
14:17 1,655.64 1,656.37 1,655.64 1,656.25 22,022.9K
14:18 1,656.18 1,656.38 1,656.04 1,656.36 17,871.1K
14:19 1,656.38 1,656.79 1,656.38 1,656.42 20,613.5K
14:20 1,656.50 1,657.00 1,656.34 1,656.64 20,140.3K
14:21 1,656.65 1,656.73 1,656.15 1,656.15 18,148.9K
14:22 1,656.23 1,656.23 1,655.02 1,655.06 29,474.4K
14:23 1,654.91 1,654.93 1,654.32 1,654.32 22,294.4K
14:24 1,654.38 1,654.62 1,654.18 1,654.18 21,645.4K
14:25 1,654.16 1,654.32 1,653.93 1,653.94 20,728.3K
14:26 1,653.89 1,654.65 1,653.78 1,654.61 22,194.4K
14:27 1,654.55 1,654.55 1,653.38 1,653.38 31,803.9K
14:28 1,653.39 1,653.39 1,652.78 1,653.01 27,224.8K
14:29 1,653.03 1,653.03 1,652.70 1,652.75 21,354.5K
14:30 1,652.76 1,654.81 1,652.76 1,654.81 31,295.5K
14:31 1,654.87 1,654.92 1,654.18 1,654.25 30,550.0K
14:32 1,654.28 1,654.92 1,654.28 1,654.70 24,249.0K
14:33 1,654.70 1,655.41 1,654.63 1,655.41 24,044.1K
14:34 1,655.39 1,656.28 1,655.39 1,656.20 27,552.0K
14:35 1,656.04 1,656.04 1,654.81 1,654.81 30,669.1K
14:36 1,654.81 1,654.89 1,654.09 1,654.09 29,153.6K
14:37 1,654.12 1,654.99 1,654.05 1,654.99 24,075.3K
14:38 1,654.96 1,655.09 1,654.77 1,654.81 24,143.1K
14:39 1,654.78 1,654.78 1,653.91 1,653.91 30,712.7K
14:40 1,653.85 1,653.86 1,653.53 1,653.79 33,851.5K
14:41 1,653.87 1,654.19 1,653.76 1,653.79 31,205.6K
14:42 1,653.67 1,653.67 1,653.41 1,653.41 31,288.7K
14:43 1,653.50 1,653.89 1,653.48 1,653.85 35,041.1K
14:44 1,653.76 1,653.76 1,653.45 1,653.51 31,800.4K
14:45 1,653.44 1,653.44 1,652.77 1,652.77 38,583.7K
14:46 1,652.71 1,652.71 1,652.54 1,652.63 38,716.8K
14:47 1,652.63 1,652.92 1,652.57 1,652.89 37,106.0K
14:48 1,652.85 1,652.93 1,652.64 1,652.67 38,916.5K
14:49 1,652.72 1,652.77 1,652.30 1,652.30 41,058.7K
14:50 1,652.17 1,652.21 1,651.38 1,651.38 54,860.0K
14:51 1,651.31 1,651.50 1,651.22 1,651.40 53,855.1K
14:52 1,651.47 1,651.65 1,651.43 1,651.52 48,668.5K
14:53 1,651.55 1,651.94 1,651.54 1,651.94 51,250.1K
14:54 1,651.94 1,652.24 1,651.92 1,652.24 57,667.2K
14:55 1,652.16 1,652.16 1,651.94 1,651.98 64,571.2K
14:56 1,651.92 1,652.36 1,651.92 1,652.36 73,248.5K
14:57 1,652.49 1,652.53 1,652.49 1,652.52 5,009.7K
14:58 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
14:59 1,652.52 1,652.52 1,652.15 1,652.15 119,477.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし