SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,645.46 1,645.46 1,645.46 1,645.46 98,473.4K
09:29 1,645.46 1,645.46 1,645.46 1,645.46 0.0K
09:30 1,645.46 1,645.86 1,644.52 1,644.90 275,742.6K
09:31 1,644.73 1,649.40 1,644.73 1,648.60 237,026.6K
09:32 1,649.44 1,649.54 1,646.45 1,648.10 185,461.0K
09:33 1,649.44 1,652.19 1,648.10 1,652.12 205,353.3K
09:34 1,652.11 1,652.11 1,649.63 1,650.28 173,629.1K
09:35 1,649.80 1,650.22 1,648.03 1,650.01 153,179.0K
09:36 1,650.58 1,653.79 1,650.58 1,653.79 142,122.5K
09:37 1,653.95 1,655.54 1,653.50 1,655.44 124,332.9K
09:38 1,655.82 1,659.10 1,655.82 1,658.83 120,811.8K
09:39 1,659.00 1,661.67 1,658.89 1,659.63 115,490.2K
09:40 1,659.75 1,661.56 1,659.41 1,661.27 112,076.8K
09:41 1,661.23 1,662.68 1,659.68 1,662.06 112,116.6K
09:42 1,661.93 1,664.38 1,661.90 1,664.32 97,641.9K
09:43 1,664.31 1,666.34 1,664.23 1,666.05 94,981.3K
09:44 1,665.51 1,665.51 1,661.25 1,661.25 96,029.6K
09:45 1,660.86 1,660.86 1,658.13 1,658.13 85,924.9K
09:46 1,658.19 1,660.99 1,658.19 1,660.99 88,136.7K
09:47 1,660.88 1,661.11 1,658.74 1,658.83 84,569.5K
09:48 1,658.76 1,658.76 1,654.50 1,654.99 97,511.1K
09:49 1,654.51 1,655.75 1,654.44 1,655.49 94,576.9K
09:50 1,655.40 1,658.21 1,655.40 1,656.22 92,104.7K
09:51 1,655.91 1,656.22 1,655.32 1,656.02 76,348.8K
09:52 1,655.53 1,655.68 1,652.70 1,652.70 88,182.7K
09:53 1,652.79 1,652.80 1,650.31 1,651.30 91,757.5K
09:54 1,651.35 1,652.73 1,651.35 1,652.73 66,608.0K
09:55 1,653.10 1,655.59 1,653.10 1,655.59 61,574.4K
09:56 1,655.84 1,660.26 1,655.84 1,660.26 68,715.3K
09:57 1,660.14 1,660.70 1,659.43 1,660.70 61,266.5K
09:58 1,660.81 1,660.98 1,659.45 1,659.82 56,056.1K
09:59 1,659.77 1,660.32 1,659.34 1,659.34 57,718.4K
10:00 1,659.75 1,660.99 1,659.43 1,659.89 58,783.9K
10:01 1,660.30 1,660.42 1,658.23 1,658.23 55,328.0K
10:02 1,658.09 1,659.30 1,657.89 1,659.30 57,566.9K
10:03 1,659.15 1,660.54 1,659.15 1,660.54 57,454.4K
10:04 1,660.59 1,661.72 1,660.39 1,661.27 56,560.6K
10:05 1,661.26 1,661.26 1,658.21 1,658.21 69,627.5K
10:06 1,658.22 1,659.12 1,657.94 1,657.94 52,184.8K
10:07 1,657.74 1,658.06 1,656.55 1,657.95 56,570.3K
10:08 1,658.02 1,658.19 1,657.62 1,657.80 45,799.1K
10:09 1,657.87 1,657.87 1,654.57 1,654.57 62,955.1K
10:10 1,654.35 1,656.12 1,654.03 1,655.82 56,575.4K
10:11 1,655.66 1,655.66 1,655.06 1,655.39 56,368.8K
10:12 1,655.44 1,655.71 1,654.62 1,655.04 53,002.0K
10:13 1,655.18 1,656.17 1,655.18 1,656.00 48,750.7K
10:14 1,655.94 1,655.94 1,654.53 1,654.53 72,045.4K
10:15 1,654.50 1,655.29 1,654.50 1,655.20 46,355.6K
10:16 1,655.42 1,655.42 1,653.11 1,653.11 50,641.8K
10:17 1,652.95 1,653.77 1,652.46 1,653.68 48,122.8K
10:18 1,653.63 1,655.56 1,653.63 1,655.51 40,380.4K
10:19 1,655.72 1,656.12 1,655.67 1,655.87 40,821.4K
10:20 1,655.85 1,657.12 1,655.85 1,657.12 39,674.5K
10:21 1,657.21 1,660.55 1,657.21 1,660.25 46,138.2K
10:22 1,660.25 1,660.66 1,659.58 1,660.66 42,172.7K
10:23 1,660.45 1,660.68 1,659.81 1,660.68 39,083.2K
10:24 1,660.43 1,661.36 1,660.11 1,661.36 33,695.6K
10:25 1,661.46 1,662.17 1,661.46 1,661.59 40,440.0K
10:26 1,661.56 1,662.14 1,661.41 1,661.72 34,852.8K
10:27 1,661.79 1,663.15 1,661.79 1,663.15 40,000.6K
10:28 1,663.23 1,663.35 1,662.07 1,662.46 41,545.2K
10:29 1,662.62 1,662.62 1,662.31 1,662.42 39,090.2K
10:30 1,662.24 1,662.24 1,661.06 1,661.06 42,769.6K
10:31 1,661.00 1,661.00 1,660.42 1,660.42 35,901.8K
10:32 1,660.37 1,660.37 1,659.50 1,659.75 41,775.1K
10:33 1,659.49 1,660.84 1,659.49 1,660.81 40,937.0K
10:34 1,660.78 1,662.06 1,660.78 1,661.69 39,249.4K
10:35 1,661.70 1,661.70 1,659.80 1,659.80 41,196.7K
10:36 1,659.70 1,659.70 1,659.26 1,659.54 32,347.9K
10:37 1,659.72 1,660.43 1,659.72 1,659.76 49,503.4K
10:38 1,659.65 1,659.65 1,657.09 1,657.09 48,989.7K
10:39 1,656.86 1,656.86 1,655.17 1,655.17 48,964.8K
10:40 1,655.13 1,655.13 1,653.56 1,653.58 41,472.5K
10:41 1,653.49 1,653.64 1,652.96 1,653.43 38,418.4K
10:42 1,653.36 1,654.18 1,653.36 1,654.15 32,311.3K
10:43 1,654.20 1,654.81 1,654.20 1,654.48 29,614.1K
10:44 1,654.62 1,654.72 1,652.37 1,652.37 40,422.6K
10:45 1,652.30 1,652.30 1,650.80 1,650.80 49,288.8K
10:46 1,650.89 1,651.10 1,650.48 1,650.57 45,343.5K
10:47 1,650.52 1,653.33 1,650.52 1,653.11 35,071.7K
10:48 1,653.91 1,653.91 1,652.42 1,652.42 30,941.1K
10:49 1,652.11 1,652.70 1,651.69 1,652.66 31,033.2K
10:50 1,652.51 1,652.90 1,652.28 1,652.32 26,606.6K
10:51 1,652.27 1,652.38 1,651.90 1,651.92 27,617.4K
10:52 1,651.86 1,651.86 1,649.48 1,649.48 42,189.0K
10:53 1,649.41 1,649.41 1,648.47 1,648.47 38,804.5K
10:54 1,648.34 1,648.37 1,647.79 1,647.97 43,740.4K
10:55 1,648.05 1,648.14 1,647.96 1,648.01 35,407.9K
10:56 1,648.05 1,648.25 1,647.72 1,647.99 39,636.4K
10:57 1,648.04 1,648.13 1,647.55 1,647.57 29,623.3K
10:58 1,647.59 1,648.01 1,647.06 1,647.06 30,785.9K
10:59 1,647.00 1,647.00 1,644.54 1,644.54 50,208.8K
11:00 1,644.31 1,644.31 1,641.18 1,641.18 67,613.3K
11:01 1,641.08 1,641.83 1,641.07 1,641.25 60,656.5K
11:02 1,641.32 1,645.11 1,641.32 1,645.11 52,595.2K
11:03 1,645.01 1,645.65 1,644.78 1,645.56 27,811.2K
11:04 1,645.41 1,645.41 1,642.90 1,642.97 31,300.2K
11:05 1,643.03 1,643.03 1,641.86 1,642.02 29,261.2K
11:06 1,641.77 1,643.62 1,641.51 1,643.13 26,294.4K
11:07 1,643.11 1,644.55 1,643.09 1,644.55 29,913.6K
11:08 1,644.59 1,646.44 1,644.59 1,646.44 25,867.3K
11:09 1,646.60 1,648.37 1,646.60 1,648.37 32,106.3K
11:10 1,648.18 1,649.81 1,648.18 1,649.81 27,844.9K
11:11 1,649.78 1,649.87 1,648.64 1,649.45 25,218.5K
11:12 1,649.44 1,650.05 1,649.44 1,650.05 18,655.4K
11:13 1,650.33 1,651.60 1,650.33 1,651.60 22,097.2K
11:14 1,651.45 1,651.73 1,650.79 1,650.79 23,149.1K
11:15 1,650.88 1,651.43 1,650.42 1,651.25 20,008.0K
11:16 1,651.28 1,651.28 1,650.72 1,650.97 21,196.8K
11:17 1,650.96 1,651.83 1,650.91 1,651.74 24,426.2K
11:18 1,651.78 1,651.81 1,650.16 1,650.16 23,041.8K
11:19 1,650.19 1,651.10 1,649.45 1,651.10 22,337.9K
11:20 1,651.26 1,651.26 1,650.40 1,650.40 17,625.6K
11:21 1,650.26 1,652.45 1,650.25 1,652.45 24,866.0K
11:22 1,652.35 1,652.42 1,651.78 1,652.12 17,073.3K
11:23 1,652.02 1,652.04 1,651.25 1,651.25 18,825.3K
11:24 1,651.17 1,651.89 1,651.10 1,651.74 20,162.0K
11:25 1,651.79 1,653.34 1,651.79 1,653.34 23,199.9K
11:26 1,653.29 1,653.29 1,652.27 1,652.59 26,663.3K
11:27 1,652.49 1,653.04 1,652.49 1,653.04 18,571.4K
11:28 1,652.98 1,652.98 1,652.25 1,652.54 18,396.8K
11:29 1,652.44 1,652.72 1,652.38 1,652.64 26,396.4K
11:30 1,652.89 1,652.89 1,652.52 1,652.52 1,477.1K
11:31 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:32 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:33 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:34 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:35 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:36 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:37 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:38 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:39 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:40 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:41 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:42 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:43 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:44 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:45 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:46 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:47 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:48 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:49 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:50 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:51 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:52 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:53 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:54 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:55 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:56 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:57 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:58 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
11:59 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:00 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:01 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:02 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:03 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:04 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:05 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:06 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:07 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:08 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:09 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:10 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:11 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:12 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:13 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:14 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:15 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:16 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:17 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:18 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:19 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:20 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:21 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:22 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:23 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:24 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:25 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:26 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:27 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:28 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:29 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:30 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:31 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:32 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:33 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:34 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:35 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:36 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:37 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:38 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:39 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:40 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:41 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:42 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:43 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:44 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:45 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:46 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:47 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:48 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:49 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:50 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:51 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:52 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:53 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:54 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:55 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:56 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:57 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:58 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
12:59 1,652.52 1,652.52 1,652.52 1,652.52 0.0K
13:00 1,652.52 1,654.67 1,652.52 1,654.67 101,849.2K
13:01 1,654.61 1,655.48 1,654.18 1,654.58 50,635.0K
13:02 1,654.58 1,656.23 1,654.44 1,656.23 35,429.7K
13:03 1,656.47 1,658.18 1,656.37 1,658.17 36,997.8K
13:04 1,658.24 1,658.24 1,654.73 1,656.04 37,909.8K
13:05 1,656.05 1,656.51 1,655.50 1,655.50 27,453.3K
13:06 1,655.63 1,655.68 1,655.43 1,655.65 25,074.3K
13:07 1,655.63 1,656.03 1,655.51 1,656.03 28,068.6K
13:08 1,656.12 1,658.77 1,656.12 1,658.77 29,128.4K
13:09 1,658.80 1,658.80 1,657.79 1,657.79 31,574.5K
13:10 1,657.75 1,658.26 1,657.60 1,658.11 25,614.2K
13:11 1,658.12 1,658.68 1,658.05 1,658.68 26,376.5K
13:12 1,658.66 1,658.73 1,657.49 1,658.11 32,758.3K
13:13 1,658.02 1,658.02 1,656.78 1,656.93 32,957.5K
13:14 1,656.98 1,657.95 1,656.98 1,657.95 24,590.4K
13:15 1,657.93 1,657.93 1,657.38 1,657.49 24,311.5K
13:16 1,657.45 1,657.45 1,657.24 1,657.44 22,410.3K
13:17 1,657.41 1,659.28 1,657.41 1,659.28 26,675.5K
13:18 1,659.27 1,659.34 1,658.34 1,658.60 28,502.1K
13:19 1,658.70 1,659.40 1,658.62 1,659.40 24,291.5K
13:20 1,659.36 1,659.79 1,659.14 1,659.79 31,410.3K
13:21 1,659.83 1,659.83 1,658.93 1,658.97 29,290.2K
13:22 1,658.71 1,658.71 1,657.94 1,657.97 27,384.2K
13:23 1,657.90 1,657.90 1,656.98 1,656.98 27,181.8K
13:24 1,656.81 1,656.81 1,656.47 1,656.63 27,166.8K
13:25 1,656.55 1,656.58 1,656.28 1,656.28 30,544.2K
13:26 1,656.23 1,656.75 1,656.15 1,656.75 30,115.2K
13:27 1,656.88 1,658.41 1,656.88 1,658.33 34,883.3K
13:28 1,658.45 1,660.86 1,658.45 1,660.86 31,053.4K
13:29 1,660.74 1,661.70 1,660.74 1,661.38 31,454.1K
13:30 1,661.07 1,661.50 1,660.57 1,661.50 29,883.0K
13:31 1,661.66 1,662.42 1,661.66 1,662.42 26,832.0K
13:32 1,662.35 1,662.81 1,661.89 1,661.89 29,504.3K
13:33 1,661.54 1,661.54 1,661.02 1,661.38 23,834.8K
13:34 1,661.30 1,661.45 1,661.13 1,661.34 22,149.2K
13:35 1,661.31 1,663.64 1,661.26 1,663.57 27,964.6K
13:36 1,663.76 1,664.21 1,663.73 1,664.15 26,558.0K
13:37 1,664.15 1,664.90 1,664.15 1,664.90 23,710.4K
13:38 1,664.90 1,665.65 1,664.59 1,665.65 24,306.9K
13:39 1,665.71 1,666.01 1,665.58 1,665.84 25,478.6K
13:40 1,665.80 1,667.15 1,665.78 1,667.15 28,567.8K
13:41 1,667.24 1,668.52 1,667.24 1,668.22 26,082.4K
13:42 1,668.59 1,669.27 1,668.59 1,669.25 23,718.5K
13:43 1,669.33 1,669.33 1,667.88 1,667.88 23,469.2K
13:44 1,667.57 1,667.57 1,665.24 1,665.52 33,530.7K
13:45 1,665.45 1,667.24 1,665.45 1,667.20 22,720.3K
13:46 1,667.23 1,668.25 1,667.23 1,667.99 22,654.0K
13:47 1,667.97 1,668.66 1,667.73 1,668.66 21,282.6K
13:48 1,668.63 1,669.91 1,668.63 1,669.86 19,762.5K
13:49 1,669.86 1,669.92 1,669.26 1,669.30 24,035.6K
13:50 1,669.53 1,672.25 1,669.49 1,672.21 29,211.1K
13:51 1,672.12 1,672.63 1,671.69 1,672.39 28,710.2K
13:52 1,672.37 1,672.37 1,671.60 1,671.60 23,783.7K
13:53 1,671.68 1,672.25 1,671.49 1,671.81 24,792.3K
13:54 1,671.17 1,671.17 1,668.27 1,668.27 34,284.8K
13:55 1,668.05 1,668.24 1,667.84 1,668.16 26,591.7K
13:56 1,668.31 1,669.15 1,668.21 1,669.15 19,854.3K
13:57 1,669.09 1,669.09 1,667.23 1,667.28 23,335.2K
13:58 1,667.18 1,667.26 1,667.00 1,667.12 22,934.8K
13:59 1,667.13 1,667.17 1,665.51 1,665.59 26,818.3K
14:00 1,665.81 1,665.81 1,663.45 1,663.45 48,722.0K
14:01 1,663.18 1,663.18 1,662.76 1,662.97 31,137.1K
14:02 1,662.90 1,662.90 1,660.82 1,660.82 35,387.5K
14:03 1,660.70 1,660.78 1,660.43 1,660.75 34,242.5K
14:04 1,660.80 1,662.93 1,660.80 1,662.89 30,902.8K
14:05 1,663.04 1,663.87 1,663.04 1,663.24 27,954.9K
14:06 1,663.18 1,663.18 1,662.19 1,662.20 22,026.4K
14:07 1,662.08 1,662.08 1,661.55 1,661.55 20,277.3K
14:08 1,661.57 1,662.73 1,661.57 1,662.54 21,737.6K
14:09 1,662.41 1,662.41 1,660.73 1,660.73 31,525.9K
14:10 1,660.64 1,660.64 1,660.04 1,660.06 25,999.3K
14:11 1,660.06 1,660.08 1,659.42 1,659.42 23,653.5K
14:12 1,659.49 1,660.67 1,659.46 1,660.67 29,539.1K
14:13 1,660.65 1,660.86 1,660.54 1,660.54 21,072.2K
14:14 1,660.48 1,660.48 1,660.05 1,660.05 26,904.5K
14:15 1,660.04 1,660.04 1,659.60 1,659.80 20,989.5K
14:16 1,659.91 1,661.39 1,659.91 1,661.39 23,999.7K
14:17 1,661.44 1,661.60 1,661.01 1,661.01 29,471.2K
14:18 1,661.04 1,661.04 1,660.13 1,660.13 23,622.1K
14:19 1,660.07 1,660.31 1,659.68 1,659.68 21,991.1K
14:20 1,659.62 1,659.62 1,658.34 1,658.34 38,370.0K
14:21 1,658.21 1,658.21 1,657.29 1,657.29 28,551.6K
14:22 1,657.30 1,658.45 1,657.30 1,658.44 33,416.2K
14:23 1,658.48 1,660.16 1,658.48 1,660.16 24,907.7K
14:24 1,660.16 1,660.76 1,660.16 1,660.68 19,984.3K
14:25 1,660.71 1,660.71 1,660.01 1,660.01 18,845.4K
14:26 1,660.01 1,660.01 1,659.06 1,659.06 21,984.5K
14:27 1,658.61 1,658.61 1,657.87 1,658.00 29,115.6K
14:28 1,658.07 1,658.38 1,658.07 1,658.36 23,930.6K
14:29 1,658.35 1,660.33 1,658.35 1,660.33 26,060.4K
14:30 1,660.38 1,661.45 1,660.38 1,661.42 26,879.6K
14:31 1,661.42 1,662.02 1,661.40 1,661.93 22,049.3K
14:32 1,661.97 1,661.97 1,660.11 1,660.11 26,788.6K
14:33 1,660.16 1,661.11 1,660.16 1,660.84 22,829.5K
14:34 1,661.00 1,661.12 1,660.71 1,661.12 22,454.3K
14:35 1,661.25 1,661.49 1,661.23 1,661.33 25,827.7K
14:36 1,661.28 1,661.34 1,660.64 1,660.74 30,950.5K
14:37 1,660.75 1,660.77 1,660.31 1,660.35 26,614.8K
14:38 1,660.37 1,660.76 1,660.28 1,660.76 26,155.7K
14:39 1,660.80 1,662.18 1,660.80 1,661.41 31,352.8K
14:40 1,661.33 1,661.33 1,660.36 1,660.36 33,030.4K
14:41 1,660.31 1,660.31 1,659.18 1,659.22 30,044.3K
14:42 1,659.22 1,659.22 1,656.89 1,656.89 53,414.1K
14:43 1,656.79 1,656.80 1,656.11 1,656.12 40,867.9K
14:44 1,656.06 1,656.26 1,655.93 1,656.18 39,669.7K
14:45 1,656.12 1,656.12 1,655.16 1,655.28 41,712.3K
14:46 1,655.22 1,657.19 1,655.22 1,657.19 46,492.3K
14:47 1,657.30 1,657.59 1,657.14 1,657.53 38,512.4K
14:48 1,657.67 1,658.03 1,657.60 1,657.88 40,866.2K
14:49 1,657.85 1,658.75 1,657.85 1,658.75 36,671.8K
14:50 1,658.67 1,658.67 1,658.44 1,658.44 47,864.8K
14:51 1,658.50 1,658.50 1,657.94 1,657.97 46,008.9K
14:52 1,657.94 1,657.98 1,657.43 1,657.43 52,946.6K
14:53 1,657.43 1,657.45 1,657.03 1,657.22 56,620.7K
14:54 1,657.24 1,657.55 1,657.18 1,657.35 58,534.5K
14:55 1,657.17 1,657.20 1,656.93 1,656.93 69,186.4K
14:56 1,657.05 1,657.05 1,656.78 1,656.94 79,144.0K
14:57 1,656.96 1,656.97 1,656.94 1,656.94 4,321.2K
14:58 1,656.94 1,656.94 1,656.94 1,656.94 0.0K
14:59 1,656.94 1,657.30 1,656.90 1,656.92 125,092.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし