SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,704.73
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,643.34 1,643.34 1,643.34 1,643.34 132,055.6K
09:29 1,643.34 1,643.34 1,643.34 1,643.34 0.0K
09:30 1,643.34 1,643.62 1,640.26 1,641.35 307,033.3K
09:31 1,641.24 1,643.76 1,641.17 1,643.76 249,846.1K
09:32 1,643.85 1,646.31 1,643.85 1,645.88 201,973.5K
09:33 1,645.91 1,646.33 1,641.97 1,641.97 186,668.5K
09:34 1,641.71 1,644.14 1,641.56 1,644.06 221,680.7K
09:35 1,643.94 1,643.94 1,641.48 1,641.48 180,806.0K
09:36 1,641.32 1,641.32 1,638.41 1,638.41 165,192.4K
09:37 1,638.62 1,641.08 1,638.62 1,640.75 156,566.3K
09:38 1,641.37 1,644.41 1,641.37 1,644.41 130,526.8K
09:39 1,644.50 1,646.37 1,644.45 1,645.02 135,695.2K
09:40 1,645.02 1,647.03 1,644.89 1,646.81 134,628.2K
09:41 1,647.03 1,650.98 1,647.03 1,650.22 115,783.3K
09:42 1,650.55 1,651.55 1,650.55 1,651.01 107,930.6K
09:43 1,650.93 1,650.93 1,648.52 1,648.56 94,179.9K
09:44 1,648.49 1,649.06 1,647.77 1,649.06 87,221.8K
09:45 1,649.15 1,649.56 1,644.79 1,646.52 114,577.7K
09:46 1,646.96 1,649.99 1,646.96 1,649.67 90,905.1K
09:47 1,649.40 1,649.57 1,648.71 1,649.11 84,764.2K
09:48 1,649.26 1,650.99 1,648.82 1,649.69 80,278.4K
09:49 1,649.98 1,650.92 1,649.19 1,650.92 74,527.3K
09:50 1,650.76 1,651.37 1,650.48 1,651.28 74,486.7K
09:51 1,651.42 1,652.13 1,651.34 1,651.41 73,808.7K
09:52 1,651.24 1,653.40 1,651.11 1,653.40 68,763.6K
09:53 1,653.22 1,653.22 1,651.89 1,652.29 63,908.2K
09:54 1,652.15 1,654.21 1,652.15 1,653.53 62,163.0K
09:55 1,653.64 1,654.60 1,653.09 1,653.52 66,821.3K
09:56 1,653.86 1,654.40 1,653.67 1,653.71 63,001.8K
09:57 1,653.76 1,653.76 1,651.86 1,651.86 62,887.5K
09:58 1,651.71 1,651.71 1,650.55 1,650.55 69,970.8K
09:59 1,650.59 1,650.82 1,649.97 1,650.82 70,280.7K
10:00 1,650.77 1,651.00 1,650.55 1,650.83 58,777.3K
10:01 1,650.79 1,650.80 1,648.87 1,648.87 69,922.8K
10:02 1,649.10 1,649.53 1,647.80 1,647.84 69,398.4K
10:03 1,647.78 1,649.57 1,647.69 1,649.57 59,872.2K
10:04 1,649.39 1,651.33 1,649.39 1,651.28 59,868.4K
10:05 1,651.33 1,651.91 1,651.27 1,651.91 55,736.9K
10:06 1,651.76 1,651.88 1,651.15 1,651.31 62,037.6K
10:07 1,651.18 1,651.84 1,651.12 1,651.76 55,238.1K
10:08 1,651.84 1,652.04 1,650.94 1,650.97 50,646.3K
10:09 1,651.14 1,651.97 1,651.14 1,651.97 56,086.4K
10:10 1,651.99 1,652.07 1,651.46 1,652.07 53,166.1K
10:11 1,652.16 1,652.42 1,651.95 1,652.42 50,660.5K
10:12 1,652.22 1,652.48 1,650.81 1,650.85 58,065.3K
10:13 1,650.85 1,650.85 1,650.26 1,650.41 49,284.6K
10:14 1,650.60 1,652.10 1,650.60 1,652.05 50,696.4K
10:15 1,652.04 1,652.84 1,651.94 1,652.76 62,274.7K
10:16 1,652.73 1,652.73 1,651.96 1,652.07 54,559.5K
10:17 1,652.12 1,652.12 1,649.49 1,649.52 63,873.9K
10:18 1,649.53 1,650.03 1,649.53 1,650.03 53,244.7K
10:19 1,650.20 1,651.31 1,650.20 1,651.11 57,586.7K
10:20 1,651.01 1,651.26 1,650.61 1,650.61 49,091.1K
10:21 1,650.64 1,650.64 1,648.86 1,648.86 60,858.2K
10:22 1,648.89 1,648.90 1,648.32 1,648.37 52,919.8K
10:23 1,648.47 1,649.87 1,648.47 1,649.00 50,189.9K
10:24 1,649.00 1,649.27 1,648.46 1,648.52 49,023.1K
10:25 1,648.50 1,648.63 1,648.05 1,648.05 58,096.6K
10:26 1,647.94 1,647.94 1,645.76 1,645.76 64,658.8K
10:27 1,645.73 1,646.17 1,645.60 1,646.17 53,186.1K
10:28 1,646.42 1,648.06 1,646.42 1,647.92 49,461.5K
10:29 1,647.95 1,647.95 1,647.46 1,647.61 42,641.3K
10:30 1,647.50 1,647.79 1,647.41 1,647.69 50,902.4K
10:31 1,647.70 1,648.17 1,647.40 1,647.40 61,159.3K
10:32 1,647.45 1,647.45 1,645.57 1,645.57 50,362.9K
10:33 1,645.83 1,647.92 1,645.83 1,647.92 53,924.4K
10:34 1,647.78 1,647.92 1,647.49 1,647.92 41,015.0K
10:35 1,648.04 1,648.70 1,648.04 1,648.24 40,443.0K
10:36 1,648.19 1,648.76 1,648.19 1,648.75 37,524.7K
10:37 1,648.71 1,649.20 1,648.49 1,649.16 45,183.7K
10:38 1,649.24 1,649.24 1,647.20 1,647.20 41,267.3K
10:39 1,647.09 1,647.24 1,646.84 1,646.91 41,504.1K
10:40 1,646.97 1,647.49 1,646.71 1,647.09 37,968.0K
10:41 1,647.17 1,648.40 1,646.64 1,648.40 47,460.4K
10:42 1,648.42 1,648.69 1,647.96 1,648.69 33,062.4K
10:43 1,648.72 1,650.52 1,648.71 1,650.52 34,985.9K
10:44 1,650.47 1,650.47 1,649.42 1,649.70 32,047.0K
10:45 1,649.80 1,650.20 1,649.79 1,649.94 32,006.4K
10:46 1,649.92 1,650.72 1,649.33 1,650.72 34,727.0K
10:47 1,650.65 1,651.99 1,650.65 1,651.45 33,518.3K
10:48 1,651.52 1,652.27 1,651.52 1,651.54 35,940.2K
10:49 1,651.26 1,651.34 1,650.40 1,650.48 38,573.3K
10:50 1,650.64 1,651.22 1,650.51 1,651.19 31,047.7K
10:51 1,650.97 1,652.40 1,650.49 1,652.30 37,049.6K
10:52 1,652.26 1,652.44 1,652.14 1,652.14 29,563.2K
10:53 1,651.95 1,651.95 1,651.00 1,651.04 30,973.6K
10:54 1,651.03 1,651.53 1,650.95 1,651.37 29,621.2K
10:55 1,651.29 1,651.29 1,649.45 1,649.66 39,771.0K
10:56 1,649.68 1,649.77 1,648.91 1,648.98 36,402.4K
10:57 1,648.98 1,648.98 1,647.84 1,648.39 38,933.1K
10:58 1,648.44 1,648.44 1,648.03 1,648.12 27,607.5K
10:59 1,648.02 1,648.33 1,647.77 1,648.21 28,729.1K
11:00 1,648.25 1,648.76 1,648.12 1,648.44 29,858.0K
11:01 1,648.31 1,648.31 1,646.37 1,646.38 39,259.2K
11:02 1,646.27 1,646.94 1,646.05 1,646.92 31,403.0K
11:03 1,646.95 1,648.62 1,646.89 1,648.29 30,123.8K
11:04 1,648.30 1,648.42 1,647.70 1,647.70 28,867.7K
11:05 1,647.90 1,647.90 1,647.58 1,647.80 27,479.0K
11:06 1,647.67 1,647.82 1,647.36 1,647.82 26,784.3K
11:07 1,648.06 1,648.78 1,647.88 1,648.78 30,087.1K
11:08 1,648.74 1,649.55 1,648.49 1,649.55 26,740.4K
11:09 1,649.64 1,649.98 1,649.18 1,649.21 28,038.5K
11:10 1,649.13 1,649.13 1,647.47 1,647.47 29,594.8K
11:11 1,647.44 1,647.90 1,647.39 1,647.53 25,237.9K
11:12 1,647.55 1,648.68 1,647.50 1,648.64 29,825.9K
11:13 1,648.62 1,649.39 1,648.53 1,649.39 26,300.3K
11:14 1,649.44 1,650.86 1,649.44 1,650.86 33,021.9K
11:15 1,650.79 1,652.44 1,650.71 1,652.44 36,117.1K
11:16 1,652.65 1,653.88 1,652.65 1,653.86 38,328.7K
11:17 1,654.00 1,655.85 1,654.00 1,655.78 36,376.3K
11:18 1,655.85 1,657.15 1,655.85 1,657.15 29,497.6K
11:19 1,657.46 1,657.85 1,656.40 1,656.48 32,390.6K
11:20 1,656.66 1,658.63 1,656.66 1,658.51 40,295.0K
11:21 1,658.46 1,659.22 1,658.15 1,658.15 35,089.6K
11:22 1,658.01 1,658.47 1,657.40 1,657.40 29,404.6K
11:23 1,657.23 1,657.49 1,656.86 1,657.14 26,264.5K
11:24 1,656.98 1,657.88 1,656.41 1,657.88 32,139.8K
11:25 1,657.89 1,658.62 1,657.63 1,658.59 28,528.7K
11:26 1,658.35 1,658.35 1,657.42 1,657.54 27,826.8K
11:27 1,657.65 1,658.51 1,657.57 1,658.43 28,912.0K
11:28 1,658.44 1,658.44 1,657.69 1,658.18 29,698.9K
11:29 1,658.20 1,658.64 1,658.09 1,658.33 28,800.0K
11:30 1,658.34 1,658.34 1,658.34 1,658.34 1,878.3K
11:31 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:32 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:33 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:34 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:35 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:36 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:37 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:38 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:39 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:40 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:41 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:42 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:43 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:44 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:45 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:46 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:47 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:48 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:49 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:50 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:51 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:52 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:53 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:54 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:55 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:56 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:57 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:58 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
11:59 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:00 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:01 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:02 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:03 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:04 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:05 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:06 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:07 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:08 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:09 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:10 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:11 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:12 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:13 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:14 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:15 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:16 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:17 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:18 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:19 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:20 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:21 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:22 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:23 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:24 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:25 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:26 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:27 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:28 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:29 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:30 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:31 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:32 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:33 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:34 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:35 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:36 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:37 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:38 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:39 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:40 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:41 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:42 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:43 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:44 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:45 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:46 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:47 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:48 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:49 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:50 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:51 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:52 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:53 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:54 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:55 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:56 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:57 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:58 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
12:59 1,658.34 1,658.34 1,658.34 1,658.34 0.0K
13:00 1,658.34 1,658.67 1,655.70 1,655.75 112,641.9K
13:01 1,655.73 1,656.15 1,654.90 1,655.47 52,049.2K
13:02 1,655.45 1,655.45 1,654.72 1,654.97 41,538.4K
13:03 1,654.98 1,655.42 1,654.93 1,655.42 33,998.3K
13:04 1,655.47 1,655.98 1,655.35 1,655.77 34,369.6K
13:05 1,655.70 1,655.70 1,653.39 1,653.39 43,706.7K
13:06 1,653.42 1,653.94 1,653.42 1,653.81 31,995.5K
13:07 1,653.78 1,654.10 1,653.48 1,654.05 32,713.2K
13:08 1,654.04 1,654.08 1,653.37 1,653.37 27,214.5K
13:09 1,653.34 1,653.34 1,652.43 1,652.55 30,082.6K
13:10 1,652.50 1,652.50 1,651.67 1,651.71 28,014.0K
13:11 1,651.69 1,651.95 1,651.61 1,651.81 26,626.3K
13:12 1,651.83 1,652.05 1,651.76 1,651.76 26,102.4K
13:13 1,651.71 1,651.91 1,651.48 1,651.48 30,675.0K
13:14 1,651.49 1,651.49 1,650.56 1,650.59 33,190.8K
13:15 1,650.42 1,651.09 1,650.37 1,651.09 33,463.4K
13:16 1,650.92 1,651.56 1,650.92 1,651.41 28,373.5K
13:17 1,651.53 1,652.76 1,651.53 1,652.35 30,795.2K
13:18 1,652.44 1,652.50 1,652.13 1,652.29 25,388.0K
13:19 1,652.10 1,652.19 1,651.62 1,651.74 25,082.8K
13:20 1,651.79 1,651.79 1,651.45 1,651.45 28,799.7K
13:21 1,651.51 1,651.51 1,650.30 1,650.31 29,437.2K
13:22 1,650.36 1,650.36 1,650.11 1,650.25 26,190.1K
13:23 1,650.20 1,650.20 1,649.71 1,649.82 27,943.3K
13:24 1,649.79 1,650.68 1,649.71 1,650.68 29,366.0K
13:25 1,650.78 1,651.58 1,650.78 1,651.42 32,624.0K
13:26 1,651.41 1,652.06 1,651.41 1,651.66 27,657.3K
13:27 1,651.73 1,651.77 1,651.52 1,651.75 23,654.8K
13:28 1,651.68 1,652.13 1,651.68 1,652.05 25,435.6K
13:29 1,652.07 1,652.07 1,651.15 1,651.21 29,336.5K
13:30 1,651.25 1,651.26 1,651.01 1,651.02 27,772.0K
13:31 1,650.86 1,650.86 1,649.98 1,650.08 30,816.3K
13:32 1,650.12 1,650.44 1,650.03 1,650.03 23,938.2K
13:33 1,650.06 1,650.34 1,650.02 1,650.27 24,979.9K
13:34 1,650.28 1,650.28 1,649.78 1,649.78 28,406.3K
13:35 1,649.81 1,649.81 1,649.07 1,649.07 31,542.2K
13:36 1,649.10 1,649.61 1,649.10 1,649.59 26,736.9K
13:37 1,649.46 1,649.83 1,649.46 1,649.68 23,895.0K
13:38 1,649.63 1,649.76 1,649.50 1,649.76 24,202.7K
13:39 1,649.49 1,650.34 1,649.49 1,650.32 29,510.4K
13:40 1,650.45 1,650.45 1,649.73 1,649.93 33,339.1K
13:41 1,649.95 1,650.23 1,649.95 1,650.15 28,017.0K
13:42 1,650.23 1,651.57 1,650.23 1,651.37 29,427.9K
13:43 1,651.56 1,652.64 1,651.56 1,652.31 26,409.0K
13:44 1,652.45 1,652.48 1,651.31 1,651.71 31,405.3K
13:45 1,651.73 1,652.76 1,651.66 1,652.76 22,744.8K
13:46 1,652.90 1,654.56 1,652.90 1,654.55 29,038.3K
13:47 1,654.52 1,654.52 1,653.76 1,654.02 28,439.5K
13:48 1,654.13 1,654.13 1,653.16 1,653.89 27,335.1K
13:49 1,653.88 1,655.60 1,653.88 1,655.29 29,642.0K
13:50 1,655.25 1,655.76 1,655.21 1,655.53 28,094.9K
13:51 1,655.65 1,656.10 1,655.01 1,655.10 29,914.5K
13:52 1,655.14 1,655.69 1,655.14 1,655.53 28,061.1K
13:53 1,655.61 1,655.62 1,655.34 1,655.50 26,423.9K
13:54 1,655.51 1,656.58 1,655.51 1,656.58 26,797.8K
13:55 1,656.79 1,657.64 1,656.79 1,657.64 34,205.3K
13:56 1,657.60 1,657.60 1,657.01 1,657.23 33,334.5K
13:57 1,657.21 1,657.27 1,657.09 1,657.23 28,269.5K
13:58 1,657.28 1,657.37 1,657.06 1,657.34 24,376.5K
13:59 1,657.34 1,657.34 1,656.92 1,657.17 28,827.0K
14:00 1,657.11 1,657.15 1,656.83 1,656.84 28,258.5K
14:01 1,656.78 1,656.78 1,655.13 1,655.13 37,312.1K
14:02 1,655.17 1,657.23 1,655.11 1,657.23 29,118.8K
14:03 1,657.20 1,657.34 1,656.93 1,657.34 20,973.0K
14:04 1,657.35 1,658.03 1,657.23 1,658.03 23,879.0K
14:05 1,658.09 1,658.24 1,658.01 1,658.07 27,479.7K
14:06 1,658.10 1,658.23 1,657.87 1,658.02 24,611.3K
14:07 1,657.95 1,657.98 1,657.28 1,657.45 25,988.6K
14:08 1,657.36 1,657.36 1,656.71 1,656.85 26,487.8K
14:09 1,656.90 1,657.02 1,656.64 1,656.80 30,236.6K
14:10 1,656.90 1,656.90 1,655.77 1,655.77 36,212.8K
14:11 1,655.67 1,655.67 1,654.27 1,654.27 37,097.7K
14:12 1,654.52 1,654.52 1,654.09 1,654.42 31,865.0K
14:13 1,654.29 1,654.31 1,653.94 1,654.11 27,741.4K
14:14 1,654.18 1,654.93 1,654.18 1,654.89 27,436.0K
14:15 1,654.79 1,654.91 1,654.67 1,654.80 25,164.7K
14:16 1,654.81 1,654.92 1,654.75 1,654.75 24,549.4K
14:17 1,654.81 1,654.90 1,654.68 1,654.71 26,410.9K
14:18 1,654.78 1,654.78 1,653.87 1,653.87 35,840.8K
14:19 1,653.80 1,653.93 1,653.69 1,653.75 33,558.3K
14:20 1,653.69 1,653.85 1,652.58 1,652.61 43,980.2K
14:21 1,652.64 1,652.67 1,652.25 1,652.25 34,717.0K
14:22 1,652.25 1,652.25 1,651.64 1,651.64 39,575.8K
14:23 1,651.80 1,651.80 1,650.89 1,650.89 35,929.2K
14:24 1,650.93 1,651.04 1,650.47 1,650.47 33,704.3K
14:25 1,650.50 1,650.50 1,649.77 1,649.85 38,459.1K
14:26 1,649.83 1,650.88 1,649.80 1,650.88 37,373.9K
14:27 1,650.91 1,651.68 1,650.91 1,651.68 33,607.1K
14:28 1,651.80 1,651.96 1,651.71 1,651.85 31,812.7K
14:29 1,651.87 1,651.99 1,651.71 1,651.99 28,808.8K
14:30 1,651.99 1,652.31 1,651.80 1,651.80 32,047.7K
14:31 1,651.76 1,651.76 1,650.20 1,650.20 55,773.9K
14:32 1,650.23 1,650.64 1,650.04 1,650.64 35,533.4K
14:33 1,650.64 1,651.49 1,650.64 1,651.39 31,450.0K
14:34 1,651.32 1,651.92 1,651.32 1,651.82 28,850.8K
14:35 1,651.90 1,652.13 1,651.80 1,651.80 28,242.7K
14:36 1,651.72 1,651.72 1,651.26 1,651.33 32,502.6K
14:37 1,651.34 1,651.34 1,650.42 1,650.42 33,034.9K
14:38 1,650.21 1,650.21 1,649.07 1,649.10 45,180.6K
14:39 1,649.08 1,649.08 1,648.62 1,648.62 36,868.0K
14:40 1,648.62 1,648.62 1,647.94 1,647.97 44,988.2K
14:41 1,647.95 1,647.97 1,646.75 1,646.75 57,118.3K
14:42 1,646.72 1,646.72 1,646.02 1,646.02 59,603.1K
14:43 1,646.06 1,646.47 1,646.06 1,646.25 61,432.9K
14:44 1,646.18 1,646.20 1,645.47 1,645.47 48,648.1K
14:45 1,645.36 1,645.43 1,644.60 1,644.60 58,911.0K
14:46 1,644.52 1,644.58 1,643.67 1,643.67 73,629.0K
14:47 1,643.51 1,643.64 1,643.24 1,643.30 65,578.7K
14:48 1,643.31 1,643.31 1,642.92 1,642.92 65,064.8K
14:49 1,642.84 1,642.87 1,641.83 1,641.87 68,935.0K
14:50 1,641.76 1,641.80 1,641.25 1,641.71 76,275.0K
14:51 1,641.79 1,642.89 1,641.79 1,642.78 64,338.5K
14:52 1,642.83 1,643.52 1,642.81 1,643.46 60,070.1K
14:53 1,643.56 1,644.59 1,643.56 1,644.50 63,401.3K
14:54 1,644.63 1,644.77 1,644.47 1,644.65 72,787.9K
14:55 1,644.72 1,645.05 1,644.63 1,645.05 75,574.0K
14:56 1,645.08 1,645.58 1,644.99 1,645.58 87,376.7K
14:57 1,645.59 1,645.59 1,645.57 1,645.58 5,285.4K
14:58 1,645.58 1,645.58 1,645.58 1,645.58 0.0K
14:59 1,645.58 1,645.78 1,645.58 1,645.78 128,838.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし