SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,456.80 1,456.80 1,456.80 1,456.80 79,593.6K
09:29 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
09:30 1,456.80 1,458.14 1,456.80 1,457.65 234,734.3K
09:31 1,457.37 1,457.65 1,455.89 1,456.26 185,314.3K
09:32 1,455.69 1,458.56 1,455.65 1,458.21 155,169.4K
09:33 1,458.03 1,458.47 1,456.79 1,456.79 132,425.3K
09:34 1,456.73 1,456.89 1,455.85 1,456.77 116,800.0K
09:35 1,456.92 1,458.28 1,456.92 1,457.97 105,817.3K
09:36 1,457.90 1,459.64 1,457.90 1,459.64 96,989.9K
09:37 1,459.62 1,459.66 1,457.54 1,457.68 94,638.6K
09:38 1,457.79 1,457.95 1,456.99 1,457.83 89,322.8K
09:39 1,457.84 1,457.88 1,456.56 1,457.18 83,194.3K
09:40 1,457.19 1,457.77 1,456.90 1,456.94 79,875.3K
09:41 1,456.99 1,457.18 1,456.17 1,456.60 76,201.4K
09:42 1,456.61 1,457.36 1,456.50 1,457.36 66,836.0K
09:43 1,457.47 1,458.87 1,457.47 1,458.21 73,885.8K
09:44 1,458.17 1,458.22 1,457.76 1,458.02 68,072.8K
09:45 1,457.99 1,458.02 1,456.47 1,456.69 74,678.7K
09:46 1,456.68 1,457.50 1,456.68 1,457.00 65,615.4K
09:47 1,456.94 1,458.40 1,456.81 1,458.29 61,215.6K
09:48 1,458.40 1,458.62 1,457.85 1,458.53 66,301.7K
09:49 1,458.44 1,458.44 1,457.96 1,458.38 65,955.4K
09:50 1,458.48 1,458.55 1,458.13 1,458.21 78,943.2K
09:51 1,458.31 1,458.73 1,458.31 1,458.70 61,416.7K
09:52 1,458.78 1,459.68 1,458.78 1,459.59 63,104.3K
09:53 1,459.64 1,460.13 1,459.61 1,460.13 61,358.2K
09:54 1,460.13 1,460.13 1,459.16 1,459.16 57,416.0K
09:55 1,458.95 1,459.56 1,458.86 1,459.56 51,455.9K
09:56 1,459.63 1,460.01 1,459.54 1,459.94 52,274.0K
09:57 1,460.00 1,461.81 1,460.00 1,461.36 60,966.6K
09:58 1,461.36 1,461.62 1,460.95 1,460.95 58,960.8K
09:59 1,460.91 1,460.98 1,460.23 1,460.23 51,712.7K
10:00 1,460.22 1,460.25 1,459.71 1,459.87 52,477.6K
10:01 1,459.89 1,460.08 1,459.26 1,459.72 54,167.3K
10:02 1,459.78 1,460.69 1,459.78 1,460.26 53,638.3K
10:03 1,460.02 1,460.31 1,459.89 1,459.89 48,501.8K
10:04 1,459.85 1,459.85 1,458.27 1,458.34 55,278.6K
10:05 1,458.16 1,458.16 1,457.28 1,457.33 65,531.1K
10:06 1,457.34 1,457.66 1,457.34 1,457.39 52,150.0K
10:07 1,457.42 1,457.42 1,456.54 1,456.65 45,175.9K
10:08 1,456.64 1,456.86 1,456.59 1,456.79 44,348.2K
10:09 1,456.80 1,457.04 1,456.43 1,456.51 47,429.6K
10:10 1,456.53 1,456.53 1,456.25 1,456.32 52,302.9K
10:11 1,456.28 1,456.28 1,455.02 1,455.02 61,029.1K
10:12 1,455.13 1,455.77 1,455.00 1,455.62 54,577.1K
10:13 1,455.60 1,455.60 1,454.35 1,454.35 51,373.7K
10:14 1,454.29 1,454.29 1,452.38 1,452.38 60,116.5K
10:15 1,452.30 1,452.30 1,450.50 1,450.50 81,231.1K
10:16 1,450.35 1,450.35 1,448.76 1,448.94 92,228.6K
10:17 1,448.99 1,450.09 1,448.99 1,450.09 65,383.4K
10:18 1,450.07 1,450.07 1,448.96 1,448.97 52,989.3K
10:19 1,449.14 1,450.86 1,449.13 1,450.86 50,987.1K
10:20 1,451.04 1,451.66 1,451.04 1,451.55 41,768.0K
10:21 1,451.46 1,451.46 1,449.66 1,449.66 47,716.7K
10:22 1,449.74 1,450.02 1,449.63 1,450.01 39,015.6K
10:23 1,450.01 1,451.17 1,449.75 1,451.17 43,101.3K
10:24 1,451.21 1,451.98 1,451.12 1,451.94 39,098.9K
10:25 1,451.95 1,452.13 1,451.28 1,451.28 44,621.7K
10:26 1,451.30 1,451.77 1,451.30 1,451.59 35,811.5K
10:27 1,451.57 1,451.57 1,450.17 1,450.17 46,351.5K
10:28 1,450.10 1,450.65 1,450.09 1,450.32 41,496.9K
10:29 1,450.19 1,450.20 1,449.49 1,449.49 43,468.7K
10:30 1,449.45 1,449.72 1,449.00 1,449.72 49,109.9K
10:31 1,449.75 1,449.75 1,449.00 1,449.06 36,394.2K
10:32 1,449.10 1,451.00 1,449.10 1,451.00 39,408.5K
10:33 1,451.03 1,451.09 1,450.29 1,450.37 32,098.1K
10:34 1,450.57 1,451.21 1,450.45 1,451.16 27,561.6K
10:35 1,451.14 1,451.90 1,451.12 1,451.90 31,264.1K
10:36 1,451.93 1,452.61 1,451.74 1,452.61 34,039.9K
10:37 1,452.60 1,452.84 1,452.56 1,452.69 29,829.3K
10:38 1,452.83 1,453.47 1,452.77 1,453.29 31,932.0K
10:39 1,453.33 1,453.40 1,452.20 1,452.26 33,571.8K
10:40 1,452.18 1,452.18 1,451.71 1,451.99 29,687.6K
10:41 1,452.07 1,453.50 1,452.07 1,453.43 31,657.0K
10:42 1,453.54 1,453.92 1,453.39 1,453.67 31,839.5K
10:43 1,453.76 1,453.79 1,453.40 1,453.77 30,986.1K
10:44 1,453.79 1,453.79 1,452.32 1,452.36 29,154.2K
10:45 1,452.41 1,452.41 1,452.02 1,452.22 28,396.5K
10:46 1,452.15 1,453.06 1,452.15 1,452.99 25,943.5K
10:47 1,452.99 1,453.23 1,452.72 1,453.22 22,847.9K
10:48 1,453.28 1,454.58 1,453.28 1,454.37 25,360.2K
10:49 1,453.97 1,453.97 1,453.48 1,453.85 26,783.2K
10:50 1,453.85 1,454.52 1,453.85 1,454.38 31,241.6K
10:51 1,454.17 1,454.17 1,452.74 1,452.91 35,034.6K
10:52 1,452.94 1,454.42 1,452.92 1,454.13 27,811.0K
10:53 1,454.05 1,454.05 1,453.63 1,453.67 26,267.1K
10:54 1,453.79 1,453.79 1,452.79 1,452.79 29,377.2K
10:55 1,452.70 1,453.03 1,452.66 1,452.83 28,329.6K
10:56 1,452.82 1,452.86 1,451.66 1,451.66 33,937.2K
10:57 1,451.68 1,453.03 1,451.60 1,453.03 27,840.0K
10:58 1,453.14 1,453.44 1,453.14 1,453.24 26,231.8K
10:59 1,453.06 1,453.10 1,452.36 1,452.36 26,794.3K
11:00 1,452.22 1,452.22 1,451.47 1,452.01 31,228.1K
11:01 1,452.18 1,453.49 1,452.18 1,453.26 29,982.6K
11:02 1,453.25 1,453.25 1,452.45 1,452.52 28,832.5K
11:03 1,452.43 1,452.43 1,451.48 1,451.48 31,875.2K
11:04 1,451.47 1,451.47 1,450.78 1,450.78 32,257.4K
11:05 1,450.42 1,450.42 1,449.13 1,449.18 48,539.2K
11:06 1,449.25 1,449.25 1,449.07 1,449.20 31,566.8K
11:07 1,449.19 1,450.24 1,449.19 1,450.18 27,409.5K
11:08 1,450.16 1,451.14 1,450.16 1,451.14 28,454.0K
11:09 1,451.12 1,451.55 1,451.07 1,451.55 22,989.5K
11:10 1,451.49 1,451.49 1,450.83 1,450.92 20,785.9K
11:11 1,450.88 1,451.55 1,450.86 1,451.55 18,732.7K
11:12 1,451.56 1,453.08 1,451.56 1,453.08 19,360.3K
11:13 1,453.23 1,453.43 1,452.96 1,453.42 21,972.5K
11:14 1,453.43 1,454.06 1,453.43 1,453.97 21,043.3K
11:15 1,454.01 1,454.31 1,453.83 1,454.31 18,738.6K
11:16 1,454.34 1,454.74 1,454.34 1,454.65 20,501.3K
11:17 1,454.66 1,455.09 1,454.51 1,455.09 21,941.0K
11:18 1,455.14 1,455.89 1,455.08 1,455.89 20,411.2K
11:19 1,456.16 1,456.33 1,456.00 1,456.29 25,311.6K
11:20 1,456.36 1,457.10 1,456.36 1,456.82 25,717.5K
11:21 1,456.99 1,458.22 1,456.99 1,458.16 31,851.6K
11:22 1,458.18 1,458.20 1,457.36 1,457.74 24,622.7K
11:23 1,457.79 1,458.97 1,457.79 1,458.97 23,257.4K
11:24 1,459.11 1,460.56 1,459.11 1,459.73 33,626.4K
11:25 1,459.74 1,460.40 1,459.74 1,460.40 23,461.0K
11:26 1,460.49 1,461.15 1,460.49 1,461.15 20,148.6K
11:27 1,461.13 1,461.81 1,461.02 1,461.09 30,035.9K
11:28 1,461.08 1,461.24 1,460.92 1,461.08 30,053.3K
11:29 1,460.99 1,460.99 1,460.14 1,460.46 28,051.9K
11:30 1,460.62 1,460.62 1,460.51 1,460.51 1,509.9K
11:31 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:32 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:33 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:34 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:35 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:36 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:37 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:38 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:39 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:40 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:41 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:42 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:43 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:44 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:45 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:46 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:47 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:48 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:49 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:50 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:51 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:52 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:53 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:54 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:55 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:56 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:57 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:58 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
11:59 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:00 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:01 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:02 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:03 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:04 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:05 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:06 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:07 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:08 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:09 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:10 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:11 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:12 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:13 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:14 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:15 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:16 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:17 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:18 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:19 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:20 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:21 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:22 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:23 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:24 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:25 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:26 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:27 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:28 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:29 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:30 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:31 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:32 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:33 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:34 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:35 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:36 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:37 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:38 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:39 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:40 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:41 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:42 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:43 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:44 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:45 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:46 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:47 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:48 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:49 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:50 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:51 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:52 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:53 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:54 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:55 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:56 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:57 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:58 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
12:59 1,460.51 1,460.51 1,460.51 1,460.51 0.0K
13:00 1,460.51 1,461.72 1,460.51 1,461.72 89,149.7K
13:01 1,461.66 1,461.92 1,460.39 1,460.77 41,477.0K
13:02 1,460.55 1,461.05 1,460.27 1,460.42 32,035.8K
13:03 1,460.32 1,460.39 1,460.05 1,460.14 25,772.8K
13:04 1,460.15 1,460.15 1,459.61 1,459.64 26,747.7K
13:05 1,459.59 1,459.79 1,459.28 1,459.79 23,793.6K
13:06 1,459.86 1,460.47 1,459.86 1,460.07 25,331.4K
13:07 1,460.09 1,460.09 1,459.56 1,459.70 28,122.1K
13:08 1,459.73 1,459.92 1,459.72 1,459.84 24,571.0K
13:09 1,459.82 1,459.82 1,459.46 1,459.64 26,078.3K
13:10 1,459.67 1,459.67 1,459.00 1,459.00 26,437.0K
13:11 1,459.02 1,459.02 1,458.25 1,458.25 25,414.4K
13:12 1,458.28 1,458.52 1,458.13 1,458.42 22,235.1K
13:13 1,458.44 1,458.44 1,457.26 1,457.26 27,117.7K
13:14 1,457.18 1,457.27 1,456.94 1,456.94 24,099.9K
13:15 1,456.95 1,456.96 1,456.76 1,456.96 25,471.2K
13:16 1,456.86 1,456.86 1,456.01 1,456.08 27,909.9K
13:17 1,456.12 1,456.88 1,456.12 1,456.88 23,554.0K
13:18 1,456.89 1,456.97 1,456.71 1,456.71 23,071.3K
13:19 1,456.56 1,456.73 1,456.13 1,456.73 29,246.3K
13:20 1,456.77 1,457.71 1,456.77 1,457.68 24,233.0K
13:21 1,457.74 1,457.92 1,457.41 1,457.68 21,723.0K
13:22 1,457.62 1,457.68 1,457.46 1,457.51 20,186.9K
13:23 1,457.45 1,457.48 1,456.72 1,456.76 22,180.8K
13:24 1,456.75 1,456.99 1,456.75 1,456.90 21,261.5K
13:25 1,456.93 1,456.94 1,455.78 1,455.84 31,933.5K
13:26 1,455.78 1,455.80 1,455.63 1,455.68 21,245.1K
13:27 1,455.60 1,455.82 1,455.58 1,455.62 20,261.3K
13:28 1,455.53 1,455.53 1,455.39 1,455.39 17,154.3K
13:29 1,455.44 1,455.44 1,455.25 1,455.34 19,487.2K
13:30 1,455.34 1,455.91 1,455.24 1,455.86 20,613.8K
13:31 1,455.90 1,455.97 1,455.64 1,455.64 20,933.0K
13:32 1,455.64 1,455.70 1,455.57 1,455.65 22,745.0K
13:33 1,455.60 1,455.82 1,455.59 1,455.82 17,431.1K
13:34 1,455.80 1,456.06 1,455.80 1,456.02 20,263.5K
13:35 1,456.06 1,456.29 1,456.06 1,456.21 18,350.1K
13:36 1,456.18 1,456.21 1,456.07 1,456.12 19,450.4K
13:37 1,456.13 1,456.13 1,455.75 1,456.02 22,883.0K
13:38 1,456.02 1,457.06 1,456.02 1,457.06 18,576.4K
13:39 1,457.01 1,457.10 1,456.95 1,457.07 19,670.2K
13:40 1,457.05 1,457.39 1,457.00 1,457.36 17,597.7K
13:41 1,457.37 1,457.60 1,457.32 1,457.32 22,134.1K
13:42 1,457.31 1,457.53 1,457.31 1,457.53 18,794.1K
13:43 1,457.53 1,457.63 1,457.36 1,457.63 18,885.1K
13:44 1,457.64 1,458.14 1,457.64 1,458.08 18,824.6K
13:45 1,458.10 1,458.25 1,457.70 1,457.94 21,313.0K
13:46 1,457.82 1,457.95 1,457.66 1,457.79 16,969.0K
13:47 1,457.73 1,457.73 1,457.32 1,457.32 18,458.6K
13:48 1,457.39 1,457.96 1,457.34 1,457.96 19,427.7K
13:49 1,458.00 1,458.00 1,457.46 1,457.46 19,708.3K
13:50 1,457.38 1,457.38 1,456.05 1,456.05 33,923.2K
13:51 1,456.06 1,456.31 1,456.06 1,456.18 19,279.3K
13:52 1,456.17 1,456.21 1,455.80 1,455.80 19,960.3K
13:53 1,455.85 1,455.85 1,455.57 1,455.73 20,556.1K
13:54 1,455.66 1,455.74 1,455.43 1,455.45 22,200.7K
13:55 1,455.44 1,455.44 1,454.87 1,454.87 25,528.7K
13:56 1,454.78 1,454.82 1,454.68 1,454.81 22,367.0K
13:57 1,454.75 1,455.03 1,454.68 1,454.95 22,366.4K
13:58 1,455.01 1,455.46 1,455.01 1,455.46 20,428.9K
13:59 1,455.48 1,455.83 1,455.37 1,455.77 25,517.7K
14:00 1,455.79 1,456.01 1,455.73 1,455.94 21,045.1K
14:01 1,455.96 1,456.69 1,455.96 1,456.68 25,257.5K
14:02 1,456.65 1,456.90 1,456.65 1,456.88 17,469.2K
14:03 1,456.85 1,457.74 1,456.85 1,457.74 20,415.5K
14:04 1,457.78 1,458.22 1,457.78 1,458.22 23,353.2K
14:05 1,458.23 1,458.38 1,458.10 1,458.37 20,049.3K
14:06 1,458.39 1,458.48 1,458.16 1,458.29 19,054.3K
14:07 1,458.31 1,458.31 1,458.03 1,458.03 17,132.7K
14:08 1,457.94 1,457.94 1,456.95 1,456.95 23,217.3K
14:09 1,457.06 1,457.19 1,456.38 1,456.38 22,159.4K
14:10 1,456.43 1,456.51 1,456.19 1,456.49 17,269.2K
14:11 1,456.54 1,456.54 1,456.12 1,456.33 19,409.7K
14:12 1,456.34 1,456.79 1,456.34 1,456.70 16,802.5K
14:13 1,456.79 1,456.79 1,456.48 1,456.63 15,613.2K
14:14 1,456.70 1,456.70 1,455.65 1,455.68 23,872.8K
14:15 1,455.64 1,455.64 1,454.45 1,454.45 32,576.6K
14:16 1,454.42 1,454.42 1,453.54 1,453.57 33,107.1K
14:17 1,453.67 1,453.82 1,453.67 1,453.82 26,180.9K
14:18 1,453.84 1,453.84 1,453.65 1,453.68 20,912.2K
14:19 1,453.77 1,454.99 1,453.77 1,454.99 24,018.6K
14:20 1,454.96 1,455.30 1,454.96 1,455.24 17,988.7K
14:21 1,455.38 1,455.56 1,455.29 1,455.29 19,698.3K
14:22 1,455.25 1,455.50 1,455.08 1,455.50 17,197.8K
14:23 1,455.36 1,455.55 1,455.29 1,455.53 15,398.0K
14:24 1,455.48 1,455.66 1,455.39 1,455.61 16,165.4K
14:25 1,455.58 1,455.60 1,455.46 1,455.46 16,192.1K
14:26 1,455.51 1,455.66 1,455.51 1,455.63 18,776.9K
14:27 1,455.60 1,455.60 1,455.38 1,455.45 17,314.1K
14:28 1,455.45 1,455.49 1,455.13 1,455.13 17,194.9K
14:29 1,455.11 1,455.28 1,455.03 1,455.15 21,084.6K
14:30 1,455.14 1,455.17 1,455.04 1,455.17 21,393.7K
14:31 1,455.12 1,456.25 1,455.12 1,456.25 25,230.6K
14:32 1,456.33 1,456.86 1,456.30 1,456.84 23,593.9K
14:33 1,456.81 1,457.28 1,456.81 1,457.25 24,594.0K
14:34 1,457.24 1,457.59 1,457.22 1,457.56 20,740.1K
14:35 1,457.54 1,457.54 1,457.25 1,457.25 26,723.8K
14:36 1,457.27 1,457.27 1,457.00 1,457.01 25,151.1K
14:37 1,457.03 1,457.15 1,456.95 1,456.95 23,227.2K
14:38 1,456.96 1,456.97 1,456.76 1,456.94 24,844.9K
14:39 1,456.90 1,456.91 1,456.46 1,456.53 25,433.1K
14:40 1,456.57 1,456.65 1,456.37 1,456.65 26,697.0K
14:41 1,456.64 1,456.66 1,456.34 1,456.41 27,943.9K
14:42 1,456.38 1,456.45 1,456.37 1,456.41 28,494.4K
14:43 1,456.36 1,456.38 1,456.24 1,456.24 29,779.4K
14:44 1,456.26 1,456.32 1,456.12 1,456.12 27,829.3K
14:45 1,456.06 1,456.17 1,456.00 1,456.12 32,298.0K
14:46 1,456.22 1,456.26 1,456.10 1,456.10 33,796.6K
14:47 1,456.10 1,456.10 1,455.80 1,455.88 33,883.0K
14:48 1,455.88 1,455.97 1,455.78 1,455.78 35,090.4K
14:49 1,455.76 1,455.78 1,455.65 1,455.72 39,131.3K
14:50 1,455.64 1,455.64 1,455.41 1,455.42 43,007.0K
14:51 1,455.43 1,455.43 1,455.26 1,455.34 43,942.7K
14:52 1,455.32 1,455.44 1,455.31 1,455.36 44,308.7K
14:53 1,455.44 1,455.44 1,455.19 1,455.19 47,740.0K
14:54 1,455.22 1,455.29 1,455.12 1,455.21 57,058.1K
14:55 1,455.21 1,455.24 1,455.09 1,455.19 60,789.0K
14:56 1,455.19 1,455.33 1,455.10 1,455.31 69,362.8K
14:57 1,455.35 1,455.40 1,455.35 1,455.40 4,338.9K
14:58 1,455.40 1,455.40 1,455.40 1,455.40 0.0K
14:59 1,455.40 1,455.40 1,454.87 1,454.87 105,432.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし