SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,403.41 1,403.41 1,403.41 1,403.41 75,711.6K
09:29 1,403.41 1,403.41 1,403.41 1,403.41 0.0K
09:30 1,403.41 1,405.83 1,402.91 1,405.12 261,179.6K
09:31 1,405.20 1,405.20 1,401.53 1,404.85 202,952.5K
09:32 1,405.05 1,405.27 1,404.42 1,404.70 167,133.1K
09:33 1,404.40 1,406.60 1,404.00 1,405.90 134,001.8K
09:34 1,405.85 1,405.85 1,403.79 1,403.79 119,914.2K
09:35 1,403.64 1,403.64 1,401.60 1,402.56 112,406.0K
09:36 1,402.80 1,407.26 1,402.80 1,407.13 105,634.4K
09:37 1,407.23 1,411.28 1,407.23 1,411.28 100,529.9K
09:38 1,411.31 1,412.57 1,411.25 1,412.46 95,294.0K
09:39 1,412.37 1,413.20 1,412.37 1,412.70 84,447.0K
09:40 1,412.74 1,413.35 1,412.68 1,412.68 82,930.4K
09:41 1,412.62 1,412.62 1,411.80 1,411.93 82,494.0K
09:42 1,412.07 1,412.07 1,409.47 1,410.30 75,574.9K
09:43 1,410.46 1,410.92 1,410.33 1,410.54 74,111.7K
09:44 1,410.59 1,410.59 1,409.39 1,409.39 67,302.4K
09:45 1,409.23 1,409.23 1,407.85 1,407.85 85,141.6K
09:46 1,407.55 1,407.55 1,406.30 1,406.83 91,917.4K
09:47 1,406.88 1,409.12 1,406.88 1,409.12 73,190.4K
09:48 1,409.45 1,410.69 1,409.45 1,409.64 70,267.8K
09:49 1,409.58 1,410.23 1,409.24 1,410.15 58,200.7K
09:50 1,410.05 1,411.58 1,409.81 1,411.00 61,649.6K
09:51 1,411.37 1,412.58 1,410.48 1,410.48 64,392.4K
09:52 1,410.71 1,410.81 1,410.39 1,410.62 53,820.9K
09:53 1,410.63 1,413.05 1,410.63 1,413.05 58,309.7K
09:54 1,412.97 1,412.97 1,412.07 1,412.43 53,665.5K
09:55 1,412.50 1,412.55 1,412.06 1,412.40 44,094.0K
09:56 1,412.25 1,412.79 1,412.25 1,412.76 42,351.9K
09:57 1,412.87 1,413.06 1,412.53 1,413.02 46,998.0K
09:58 1,413.19 1,413.89 1,413.19 1,413.83 44,629.2K
09:59 1,413.55 1,414.15 1,413.43 1,414.13 46,144.0K
10:00 1,414.05 1,414.05 1,413.59 1,413.65 46,388.2K
10:01 1,413.67 1,413.67 1,412.14 1,412.18 51,461.2K
10:02 1,412.21 1,412.85 1,412.16 1,412.55 41,021.3K
10:03 1,412.59 1,413.19 1,412.50 1,412.66 40,900.4K
10:04 1,412.78 1,413.19 1,412.44 1,413.19 35,003.6K
10:05 1,413.22 1,413.67 1,412.93 1,413.19 46,827.7K
10:06 1,413.10 1,413.30 1,412.78 1,413.30 36,170.8K
10:07 1,413.35 1,413.53 1,413.07 1,413.47 40,631.8K
10:08 1,413.54 1,414.25 1,413.54 1,413.96 42,558.4K
10:09 1,413.97 1,415.77 1,413.97 1,415.77 56,300.2K
10:10 1,415.84 1,416.80 1,415.84 1,416.57 45,743.3K
10:11 1,416.67 1,416.67 1,416.22 1,416.34 35,504.3K
10:12 1,416.31 1,416.31 1,415.68 1,415.73 39,433.1K
10:13 1,415.72 1,415.84 1,415.09 1,415.59 34,944.1K
10:14 1,415.73 1,416.16 1,415.40 1,415.40 35,273.1K
10:15 1,415.36 1,417.22 1,415.36 1,417.22 34,604.5K
10:16 1,417.17 1,417.17 1,416.15 1,416.53 35,596.4K
10:17 1,416.48 1,416.94 1,416.36 1,416.84 31,869.8K
10:18 1,416.81 1,417.52 1,416.81 1,417.31 32,109.6K
10:19 1,417.34 1,417.73 1,417.33 1,417.55 31,882.0K
10:20 1,417.62 1,418.02 1,417.36 1,418.00 33,417.3K
10:21 1,418.10 1,418.53 1,418.05 1,418.53 29,808.4K
10:22 1,418.54 1,418.83 1,417.96 1,418.03 32,994.4K
10:23 1,418.13 1,419.00 1,418.11 1,419.00 25,743.8K
10:24 1,418.82 1,418.82 1,418.14 1,418.64 29,125.5K
10:25 1,418.76 1,419.57 1,418.76 1,419.44 24,653.3K
10:26 1,419.26 1,419.38 1,419.02 1,419.33 27,301.0K
10:27 1,419.30 1,419.92 1,419.30 1,419.85 27,510.5K
10:28 1,419.73 1,419.73 1,418.05 1,418.05 35,157.6K
10:29 1,418.09 1,418.29 1,418.00 1,418.04 27,444.5K
10:30 1,418.15 1,419.28 1,418.13 1,419.16 29,338.8K
10:31 1,419.15 1,419.18 1,417.97 1,417.97 34,932.9K
10:32 1,418.04 1,418.04 1,417.35 1,417.54 27,884.0K
10:33 1,417.60 1,417.93 1,417.55 1,417.58 23,069.1K
10:34 1,417.49 1,417.89 1,417.44 1,417.44 23,559.3K
10:35 1,417.47 1,418.28 1,417.47 1,418.18 24,276.3K
10:36 1,418.24 1,418.24 1,416.96 1,417.00 22,482.2K
10:37 1,416.97 1,416.97 1,416.61 1,416.70 20,788.8K
10:38 1,416.63 1,417.02 1,416.56 1,416.79 20,728.9K
10:39 1,416.69 1,416.96 1,416.63 1,416.90 25,170.4K
10:40 1,416.73 1,417.19 1,416.71 1,416.71 26,122.5K
10:41 1,416.66 1,417.50 1,416.66 1,417.50 21,718.4K
10:42 1,417.34 1,418.74 1,417.34 1,418.74 29,493.3K
10:43 1,418.74 1,419.50 1,418.74 1,419.10 27,306.9K
10:44 1,419.04 1,419.14 1,418.60 1,418.60 21,318.2K
10:45 1,418.70 1,419.38 1,418.70 1,419.19 25,379.3K
10:46 1,418.96 1,419.06 1,418.05 1,418.43 24,293.4K
10:47 1,418.43 1,418.44 1,417.80 1,417.81 26,011.1K
10:48 1,417.82 1,417.87 1,417.60 1,417.60 21,844.7K
10:49 1,417.67 1,417.67 1,416.91 1,417.00 24,979.5K
10:50 1,416.99 1,417.30 1,416.99 1,417.12 20,978.2K
10:51 1,417.13 1,417.13 1,416.30 1,416.33 21,330.2K
10:52 1,416.30 1,416.66 1,416.30 1,416.45 19,493.7K
10:53 1,416.45 1,416.56 1,416.32 1,416.52 17,850.0K
10:54 1,416.63 1,416.72 1,416.50 1,416.71 17,241.9K
10:55 1,416.83 1,417.03 1,416.61 1,416.70 20,318.6K
10:56 1,416.70 1,416.85 1,416.27 1,416.39 18,328.6K
10:57 1,416.45 1,416.78 1,416.42 1,416.61 19,717.1K
10:58 1,416.60 1,416.60 1,416.24 1,416.24 24,059.5K
10:59 1,416.22 1,416.22 1,415.87 1,416.14 26,832.0K
11:00 1,416.14 1,416.14 1,414.87 1,414.87 31,285.9K
11:01 1,414.82 1,415.49 1,414.82 1,415.48 22,426.1K
11:02 1,415.50 1,415.83 1,415.50 1,415.82 19,698.0K
11:03 1,415.85 1,415.85 1,415.22 1,415.45 23,536.1K
11:04 1,415.49 1,415.90 1,415.39 1,415.85 18,049.7K
11:05 1,415.80 1,415.80 1,415.55 1,415.58 20,319.0K
11:06 1,415.49 1,415.53 1,414.99 1,415.14 23,369.1K
11:07 1,415.03 1,415.67 1,415.00 1,415.57 19,012.6K
11:08 1,415.57 1,415.89 1,415.57 1,415.84 17,846.7K
11:09 1,415.85 1,416.24 1,415.85 1,416.18 21,729.9K
11:10 1,416.20 1,416.20 1,415.89 1,415.98 19,880.3K
11:11 1,415.97 1,416.15 1,415.90 1,415.94 16,228.9K
11:12 1,415.88 1,415.97 1,415.55 1,415.73 20,879.6K
11:13 1,415.63 1,416.19 1,415.63 1,416.08 18,920.2K
11:14 1,416.13 1,416.34 1,416.03 1,416.34 18,016.3K
11:15 1,416.17 1,416.80 1,416.15 1,416.80 20,533.7K
11:16 1,416.88 1,416.88 1,416.27 1,416.49 21,738.6K
11:17 1,416.48 1,416.78 1,416.48 1,416.78 16,521.0K
11:18 1,416.78 1,416.78 1,416.32 1,416.37 17,287.8K
11:19 1,416.37 1,416.70 1,416.31 1,416.61 16,948.4K
11:20 1,416.58 1,417.02 1,416.58 1,416.85 19,577.6K
11:21 1,416.84 1,417.58 1,416.84 1,417.58 22,991.9K
11:22 1,417.75 1,418.34 1,417.75 1,418.16 28,968.7K
11:23 1,418.02 1,418.02 1,417.33 1,417.51 18,319.4K
11:24 1,417.55 1,417.72 1,417.39 1,417.39 14,090.2K
11:25 1,417.44 1,417.44 1,417.10 1,417.21 17,069.2K
11:26 1,417.18 1,417.18 1,416.38 1,416.38 17,198.7K
11:27 1,416.34 1,416.37 1,416.19 1,416.37 18,629.8K
11:28 1,416.28 1,416.59 1,416.22 1,416.59 23,640.8K
11:29 1,416.58 1,416.71 1,416.53 1,416.66 18,928.4K
11:30 1,416.63 1,416.69 1,416.63 1,416.69 1,201.6K
11:31 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:32 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:33 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:34 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:35 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:36 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:37 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:38 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:39 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:40 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:41 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:42 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:43 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:44 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:45 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:46 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:47 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:48 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:49 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:50 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:51 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:52 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:53 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:54 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:55 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:56 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:57 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:58 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
11:59 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:00 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:01 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:02 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:03 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:04 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:05 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:06 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:07 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:08 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:09 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:10 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:11 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:12 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:13 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:14 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:15 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:16 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:17 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:18 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:19 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:20 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:21 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:22 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:23 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:24 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:25 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:26 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:27 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:28 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:29 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:30 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:31 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:32 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:33 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:34 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:35 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:36 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:37 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:38 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:39 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:40 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:41 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:42 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:43 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:44 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:45 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:46 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:47 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:48 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:49 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:50 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:51 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:52 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:53 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:54 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:55 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:56 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:57 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:58 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
12:59 1,416.69 1,416.69 1,416.69 1,416.69 0.0K
13:00 1,416.69 1,418.04 1,416.66 1,418.04 62,851.6K
13:01 1,418.16 1,419.04 1,418.16 1,418.77 35,882.8K
13:02 1,418.79 1,418.96 1,418.42 1,418.43 22,665.0K
13:03 1,418.51 1,418.58 1,418.35 1,418.35 20,627.8K
13:04 1,418.42 1,418.84 1,418.38 1,418.71 24,323.9K
13:05 1,418.67 1,419.19 1,418.67 1,419.12 21,716.1K
13:06 1,419.12 1,419.50 1,419.12 1,419.21 25,173.6K
13:07 1,419.24 1,419.96 1,419.15 1,419.94 23,596.5K
13:08 1,419.91 1,420.18 1,419.82 1,419.93 21,871.7K
13:09 1,419.93 1,419.93 1,419.20 1,419.20 22,100.9K
13:10 1,419.34 1,419.34 1,418.90 1,418.90 22,464.5K
13:11 1,418.94 1,418.99 1,418.78 1,418.95 20,286.0K
13:12 1,418.95 1,419.26 1,418.90 1,419.20 21,583.3K
13:13 1,419.24 1,419.24 1,418.84 1,419.17 23,584.5K
13:14 1,419.18 1,419.41 1,419.15 1,419.20 18,263.0K
13:15 1,419.14 1,419.16 1,418.83 1,419.16 21,870.8K
13:16 1,419.19 1,419.22 1,419.07 1,419.13 20,010.5K
13:17 1,419.10 1,419.13 1,418.99 1,419.09 19,512.3K
13:18 1,419.14 1,420.35 1,419.13 1,420.35 22,124.6K
13:19 1,420.41 1,421.03 1,420.34 1,421.02 22,277.3K
13:20 1,421.04 1,421.60 1,421.04 1,421.60 24,280.7K
13:21 1,421.54 1,421.81 1,421.17 1,421.81 22,514.7K
13:22 1,421.77 1,421.87 1,421.54 1,421.54 25,546.4K
13:23 1,421.50 1,421.68 1,421.50 1,421.68 22,009.4K
13:24 1,421.51 1,421.51 1,421.21 1,421.31 21,369.7K
13:25 1,421.26 1,421.34 1,421.02 1,421.11 20,168.0K
13:26 1,421.19 1,421.34 1,421.14 1,421.32 18,205.5K
13:27 1,421.31 1,421.55 1,421.24 1,421.40 21,953.8K
13:28 1,421.43 1,421.43 1,421.08 1,421.24 20,609.2K
13:29 1,421.28 1,421.89 1,421.28 1,421.85 18,632.3K
13:30 1,421.85 1,421.89 1,421.55 1,421.62 20,605.1K
13:31 1,421.60 1,421.64 1,421.04 1,421.04 21,292.6K
13:32 1,421.02 1,421.29 1,421.02 1,421.29 16,773.9K
13:33 1,421.19 1,421.20 1,420.94 1,421.15 19,218.0K
13:34 1,421.10 1,421.10 1,420.33 1,420.41 26,898.0K
13:35 1,420.42 1,420.42 1,420.00 1,420.14 22,335.1K
13:36 1,420.17 1,420.28 1,420.14 1,420.23 18,441.3K
13:37 1,420.21 1,420.30 1,420.10 1,420.30 17,251.3K
13:38 1,420.32 1,420.70 1,420.23 1,420.63 19,284.7K
13:39 1,420.60 1,421.07 1,420.60 1,421.02 20,646.3K
13:40 1,420.97 1,420.97 1,420.85 1,420.89 18,588.5K
13:41 1,420.94 1,420.94 1,420.73 1,420.73 19,258.3K
13:42 1,420.70 1,420.76 1,420.45 1,420.50 16,797.5K
13:43 1,420.52 1,420.70 1,420.44 1,420.70 17,960.0K
13:44 1,420.64 1,420.64 1,420.20 1,420.60 20,155.3K
13:45 1,420.53 1,420.81 1,420.48 1,420.65 19,521.5K
13:46 1,420.65 1,420.87 1,420.60 1,420.74 20,343.9K
13:47 1,420.72 1,420.76 1,420.62 1,420.67 17,200.1K
13:48 1,420.81 1,420.81 1,420.52 1,420.56 20,212.1K
13:49 1,420.46 1,420.48 1,420.24 1,420.24 19,530.9K
13:50 1,420.37 1,420.87 1,420.29 1,420.82 22,201.6K
13:51 1,420.84 1,421.38 1,420.84 1,421.36 22,769.3K
13:52 1,421.39 1,421.73 1,421.33 1,421.73 18,212.7K
13:53 1,421.74 1,421.80 1,421.57 1,421.57 20,616.7K
13:54 1,421.56 1,421.75 1,421.54 1,421.60 19,413.6K
13:55 1,421.59 1,421.59 1,420.65 1,420.77 22,810.4K
13:56 1,420.80 1,420.93 1,420.71 1,420.93 16,078.3K
13:57 1,420.97 1,421.39 1,420.97 1,421.30 19,066.8K
13:58 1,421.33 1,421.54 1,421.28 1,421.28 21,821.7K
13:59 1,421.22 1,421.38 1,421.10 1,421.37 19,585.9K
14:00 1,421.40 1,421.72 1,421.40 1,421.64 20,175.7K
14:01 1,421.66 1,422.28 1,421.64 1,422.27 20,870.0K
14:02 1,422.24 1,422.42 1,422.22 1,422.39 20,119.0K
14:03 1,422.40 1,422.81 1,422.40 1,422.81 19,562.2K
14:04 1,422.82 1,423.47 1,422.82 1,423.47 23,550.0K
14:05 1,423.51 1,423.72 1,423.42 1,423.72 21,778.1K
14:06 1,423.83 1,424.38 1,423.76 1,424.14 36,892.9K
14:07 1,424.15 1,424.37 1,424.12 1,424.37 22,233.5K
14:08 1,424.43 1,424.48 1,424.24 1,424.29 24,843.4K
14:09 1,424.28 1,424.78 1,424.23 1,424.78 20,467.9K
14:10 1,424.86 1,425.03 1,424.79 1,424.94 25,019.8K
14:11 1,424.99 1,424.99 1,424.57 1,424.68 22,576.2K
14:12 1,424.69 1,424.79 1,424.56 1,424.71 18,680.3K
14:13 1,424.77 1,425.24 1,424.77 1,425.24 20,195.5K
14:14 1,425.27 1,426.13 1,425.27 1,426.13 25,656.2K
14:15 1,426.09 1,426.15 1,425.75 1,426.07 26,489.5K
14:16 1,425.98 1,426.06 1,425.83 1,426.04 23,197.1K
14:17 1,426.02 1,426.31 1,425.92 1,426.25 24,422.4K
14:18 1,426.23 1,427.34 1,426.23 1,427.34 29,445.3K
14:19 1,427.26 1,427.39 1,426.67 1,426.78 23,366.2K
14:20 1,426.80 1,426.80 1,426.12 1,426.12 24,943.3K
14:21 1,426.08 1,426.56 1,426.08 1,426.37 22,628.3K
14:22 1,426.37 1,426.37 1,426.05 1,426.33 21,812.7K
14:23 1,426.36 1,426.75 1,426.36 1,426.68 20,672.0K
14:24 1,426.66 1,427.01 1,426.65 1,427.00 22,329.8K
14:25 1,427.03 1,427.95 1,426.97 1,427.95 29,017.9K
14:26 1,427.99 1,427.99 1,427.28 1,427.30 27,628.9K
14:27 1,427.35 1,427.79 1,427.35 1,427.76 22,607.2K
14:28 1,427.80 1,427.89 1,427.63 1,427.89 20,116.1K
14:29 1,427.81 1,428.20 1,427.75 1,428.14 26,414.0K
14:30 1,428.18 1,428.24 1,427.88 1,427.96 29,401.4K
14:31 1,427.79 1,428.02 1,427.60 1,427.64 27,015.6K
14:32 1,427.56 1,428.04 1,427.51 1,427.99 24,878.6K
14:33 1,427.92 1,428.16 1,427.80 1,428.07 24,136.9K
14:34 1,428.12 1,428.12 1,427.81 1,427.81 26,690.6K
14:35 1,427.75 1,428.02 1,427.67 1,428.02 25,456.2K
14:36 1,428.04 1,428.30 1,427.99 1,428.26 25,016.8K
14:37 1,428.28 1,428.89 1,428.28 1,428.83 26,749.5K
14:38 1,428.83 1,429.02 1,428.83 1,428.99 28,119.2K
14:39 1,428.94 1,429.05 1,428.84 1,428.96 33,438.5K
14:40 1,428.95 1,428.95 1,428.48 1,428.53 36,091.9K
14:41 1,428.61 1,428.61 1,428.43 1,428.48 28,554.7K
14:42 1,428.43 1,428.56 1,428.43 1,428.56 31,839.4K
14:43 1,428.57 1,428.58 1,428.47 1,428.58 34,903.3K
14:44 1,428.58 1,428.84 1,428.57 1,428.75 35,636.3K
14:45 1,428.73 1,428.73 1,428.46 1,428.51 39,575.0K
14:46 1,428.53 1,429.03 1,428.51 1,429.02 38,630.0K
14:47 1,429.09 1,429.22 1,429.04 1,429.22 36,301.3K
14:48 1,429.23 1,429.43 1,429.23 1,429.28 38,032.6K
14:49 1,429.34 1,429.51 1,429.27 1,429.51 41,869.5K
14:50 1,429.57 1,429.57 1,429.21 1,429.31 53,372.9K
14:51 1,429.34 1,429.34 1,429.21 1,429.28 55,098.5K
14:52 1,429.24 1,429.38 1,429.22 1,429.33 47,170.0K
14:53 1,429.36 1,429.46 1,429.32 1,429.38 50,464.1K
14:54 1,429.44 1,429.67 1,429.33 1,429.66 57,671.8K
14:55 1,429.64 1,429.85 1,429.62 1,429.85 60,082.5K
14:56 1,429.90 1,430.33 1,429.75 1,430.33 73,024.4K
14:57 1,430.39 1,430.39 1,430.36 1,430.36 3,365.6K
14:58 1,430.36 1,430.36 1,430.36 1,430.36 0.0K
14:59 1,430.36 1,430.53 1,430.36 1,430.53 102,688.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし