SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,412.85 1,412.85 1,412.85 1,412.85 71,951.6K
09:29 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
09:30 1,412.85 1,418.04 1,412.85 1,418.04 249,726.1K
09:31 1,418.24 1,419.77 1,416.93 1,419.77 183,764.9K
09:32 1,419.64 1,421.09 1,419.44 1,420.22 142,427.4K
09:33 1,420.45 1,421.56 1,420.45 1,421.01 123,841.1K
09:34 1,420.92 1,420.98 1,420.07 1,420.98 101,541.4K
09:35 1,421.05 1,423.82 1,421.05 1,423.82 102,444.3K
09:36 1,423.88 1,424.01 1,423.26 1,423.36 95,086.6K
09:37 1,423.39 1,424.26 1,423.10 1,424.26 90,064.9K
09:38 1,424.24 1,425.30 1,423.99 1,425.30 89,497.1K
09:39 1,425.45 1,425.55 1,424.25 1,424.25 84,604.7K
09:40 1,424.28 1,424.43 1,423.65 1,424.43 88,713.5K
09:41 1,424.46 1,425.45 1,424.46 1,425.28 79,516.2K
09:42 1,425.36 1,425.89 1,425.26 1,425.32 72,923.9K
09:43 1,425.13 1,425.62 1,424.99 1,425.54 66,541.8K
09:44 1,425.58 1,425.58 1,424.55 1,424.55 67,711.6K
09:45 1,424.48 1,425.85 1,424.19 1,425.77 66,910.2K
09:46 1,425.75 1,426.76 1,425.70 1,426.76 66,160.4K
09:47 1,426.78 1,427.51 1,426.58 1,426.58 65,945.4K
09:48 1,426.49 1,426.49 1,425.63 1,425.82 65,865.0K
09:49 1,425.60 1,425.60 1,424.73 1,424.83 64,499.0K
09:50 1,424.73 1,425.06 1,424.70 1,424.85 65,355.7K
09:51 1,424.84 1,425.71 1,424.84 1,425.66 58,237.5K
09:52 1,425.57 1,426.86 1,425.57 1,426.86 54,017.0K
09:53 1,426.96 1,427.00 1,426.10 1,426.29 58,827.3K
09:54 1,426.23 1,427.05 1,426.05 1,426.92 60,804.7K
09:55 1,426.82 1,426.88 1,426.11 1,426.11 68,441.2K
09:56 1,426.13 1,426.48 1,424.60 1,424.60 71,855.6K
09:57 1,424.51 1,426.02 1,424.51 1,425.92 69,319.0K
09:58 1,425.78 1,425.88 1,425.08 1,425.08 58,319.5K
09:59 1,424.92 1,425.52 1,424.87 1,424.91 55,477.7K
10:00 1,424.72 1,425.17 1,424.20 1,425.12 64,538.0K
10:01 1,425.06 1,425.13 1,423.98 1,423.98 50,240.5K
10:02 1,423.85 1,423.85 1,421.27 1,421.27 80,474.1K
10:03 1,421.08 1,421.08 1,419.96 1,419.96 75,053.8K
10:04 1,419.92 1,422.12 1,419.92 1,421.82 67,835.7K
10:05 1,421.78 1,422.46 1,421.78 1,422.46 46,280.1K
10:06 1,422.41 1,422.41 1,421.12 1,421.48 43,319.5K
10:07 1,421.51 1,421.68 1,421.06 1,421.50 44,741.8K
10:08 1,421.64 1,422.64 1,421.64 1,422.55 37,510.5K
10:09 1,422.66 1,424.62 1,422.66 1,424.62 43,128.8K
10:10 1,424.71 1,425.72 1,424.55 1,425.62 37,125.2K
10:11 1,425.66 1,425.77 1,425.16 1,425.16 40,676.6K
10:12 1,425.19 1,425.28 1,424.70 1,425.13 37,668.1K
10:13 1,425.15 1,425.27 1,424.49 1,424.92 41,945.2K
10:14 1,424.90 1,425.00 1,424.06 1,424.06 35,750.7K
10:15 1,423.89 1,423.89 1,422.37 1,422.77 60,227.6K
10:16 1,422.77 1,423.35 1,422.77 1,423.32 33,639.4K
10:17 1,423.32 1,424.25 1,423.30 1,423.75 35,386.1K
10:18 1,423.67 1,424.30 1,423.67 1,424.26 34,598.7K
10:19 1,424.03 1,424.03 1,423.60 1,423.87 40,044.7K
10:20 1,423.92 1,424.87 1,423.92 1,424.87 33,727.5K
10:21 1,424.90 1,424.94 1,423.75 1,423.84 35,861.2K
10:22 1,423.92 1,424.40 1,423.81 1,424.35 29,130.3K
10:23 1,424.26 1,424.27 1,422.60 1,422.60 43,119.5K
10:24 1,422.52 1,422.52 1,421.47 1,421.54 48,932.5K
10:25 1,421.56 1,421.79 1,421.44 1,421.56 36,025.4K
10:26 1,421.64 1,421.64 1,421.04 1,421.33 40,749.8K
10:27 1,421.33 1,421.33 1,419.84 1,419.98 51,579.2K
10:28 1,420.02 1,420.32 1,420.01 1,420.32 46,239.8K
10:29 1,420.37 1,421.32 1,420.37 1,421.16 43,135.9K
10:30 1,421.14 1,421.14 1,420.21 1,420.28 40,605.2K
10:31 1,420.25 1,420.45 1,419.41 1,419.41 37,265.0K
10:32 1,419.38 1,419.76 1,419.37 1,419.50 30,426.9K
10:33 1,419.45 1,419.59 1,418.69 1,418.71 33,898.5K
10:34 1,418.67 1,419.70 1,418.67 1,419.70 32,662.0K
10:35 1,419.85 1,420.26 1,419.66 1,419.66 29,684.3K
10:36 1,419.71 1,419.86 1,418.74 1,418.74 35,561.7K
10:37 1,418.65 1,418.65 1,417.19 1,417.20 47,366.7K
10:38 1,417.16 1,417.48 1,417.16 1,417.44 31,230.3K
10:39 1,417.47 1,417.47 1,417.06 1,417.06 30,830.7K
10:40 1,417.14 1,417.33 1,417.10 1,417.11 27,242.3K
10:41 1,417.08 1,417.86 1,417.01 1,417.82 35,384.6K
10:42 1,417.87 1,418.72 1,417.86 1,418.72 30,086.3K
10:43 1,418.71 1,418.80 1,418.62 1,418.68 25,897.3K
10:44 1,418.69 1,419.41 1,418.68 1,419.41 24,345.2K
10:45 1,419.43 1,419.47 1,418.71 1,418.71 26,478.9K
10:46 1,418.76 1,418.87 1,418.56 1,418.65 29,684.4K
10:47 1,418.64 1,418.87 1,418.50 1,418.69 23,459.3K
10:48 1,418.70 1,419.68 1,418.70 1,419.68 26,033.8K
10:49 1,419.76 1,419.80 1,419.65 1,419.80 27,421.0K
10:50 1,419.89 1,420.05 1,419.70 1,419.94 26,936.2K
10:51 1,420.04 1,420.58 1,420.04 1,420.58 24,799.0K
10:52 1,420.56 1,421.37 1,420.54 1,421.35 27,580.1K
10:53 1,421.45 1,422.05 1,421.41 1,421.99 23,961.8K
10:54 1,421.89 1,422.21 1,421.79 1,422.11 29,611.9K
10:55 1,422.09 1,422.52 1,422.03 1,422.50 25,103.1K
10:56 1,422.31 1,422.67 1,422.30 1,422.64 27,497.9K
10:57 1,422.69 1,423.06 1,422.60 1,422.72 22,736.3K
10:58 1,422.64 1,422.64 1,422.38 1,422.55 25,508.0K
10:59 1,422.44 1,422.63 1,422.41 1,422.63 21,442.7K
11:00 1,422.64 1,423.24 1,422.64 1,423.06 22,940.9K
11:01 1,423.09 1,423.11 1,422.16 1,422.16 21,046.7K
11:02 1,422.15 1,422.51 1,422.12 1,422.45 18,581.5K
11:03 1,422.42 1,422.51 1,422.24 1,422.44 18,349.6K
11:04 1,422.54 1,422.54 1,421.33 1,421.33 23,930.4K
11:05 1,421.33 1,421.52 1,421.28 1,421.36 18,460.7K
11:06 1,421.34 1,421.65 1,421.26 1,421.65 18,297.4K
11:07 1,421.62 1,422.19 1,421.62 1,422.00 18,044.3K
11:08 1,422.03 1,422.20 1,421.88 1,422.11 17,577.2K
11:09 1,422.16 1,422.60 1,422.15 1,422.60 18,221.4K
11:10 1,422.65 1,422.71 1,421.97 1,422.03 26,838.9K
11:11 1,422.08 1,422.58 1,422.08 1,422.58 19,559.0K
11:12 1,422.53 1,422.66 1,422.37 1,422.41 19,915.6K
11:13 1,422.35 1,422.39 1,421.54 1,421.54 22,008.0K
11:14 1,421.60 1,421.98 1,421.60 1,421.98 20,132.0K
11:15 1,422.00 1,422.01 1,420.86 1,420.86 22,171.1K
11:16 1,420.85 1,421.00 1,420.71 1,420.71 20,065.7K
11:17 1,420.68 1,420.86 1,420.57 1,420.57 25,827.7K
11:18 1,420.53 1,420.91 1,420.39 1,420.85 21,070.3K
11:19 1,420.82 1,420.82 1,420.29 1,420.42 19,056.2K
11:20 1,420.33 1,420.33 1,419.46 1,419.46 27,227.1K
11:21 1,419.56 1,419.81 1,419.49 1,419.78 16,848.7K
11:22 1,419.82 1,420.91 1,419.82 1,420.91 20,710.8K
11:23 1,420.93 1,421.58 1,420.93 1,421.21 19,964.6K
11:24 1,421.24 1,422.39 1,421.24 1,422.39 16,480.3K
11:25 1,422.49 1,422.74 1,422.29 1,422.62 21,751.4K
11:26 1,422.51 1,422.51 1,422.22 1,422.43 16,247.1K
11:27 1,422.47 1,423.19 1,422.47 1,423.11 17,016.5K
11:28 1,423.12 1,423.18 1,422.92 1,423.18 17,535.4K
11:29 1,423.26 1,423.57 1,423.15 1,423.49 22,453.5K
11:30 1,423.55 1,423.56 1,423.55 1,423.56 797.6K
11:31 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:32 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:33 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:34 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:35 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:36 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:37 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:38 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:39 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:40 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:41 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:42 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:43 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:44 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:45 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:46 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:47 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:48 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:49 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:50 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:51 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:52 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:53 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:54 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:55 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:56 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:57 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:58 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
11:59 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:00 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:01 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:02 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:03 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:04 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:05 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:06 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:07 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:08 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:09 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:10 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:11 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:12 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:13 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:14 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:15 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:16 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:17 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:18 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:19 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:20 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:21 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:22 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:23 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:24 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:25 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:26 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:27 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:28 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:29 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:30 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:31 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:32 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:33 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:34 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:35 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:36 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:37 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:38 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:39 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:40 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:41 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:42 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:43 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:44 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:45 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:46 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:47 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:48 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:49 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:50 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:51 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:52 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:53 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:54 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:55 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:56 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:57 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:58 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
12:59 1,423.56 1,423.56 1,423.56 1,423.56 0.0K
13:00 1,423.56 1,424.28 1,423.55 1,424.16 76,868.9K
13:01 1,424.01 1,424.01 1,423.31 1,423.85 39,745.2K
13:02 1,423.88 1,424.56 1,423.87 1,424.56 33,277.3K
13:03 1,424.53 1,426.14 1,424.47 1,426.14 30,348.2K
13:04 1,426.23 1,426.63 1,425.69 1,425.75 35,672.6K
13:05 1,425.64 1,425.64 1,424.76 1,424.76 33,759.9K
13:06 1,424.71 1,425.23 1,424.21 1,424.52 32,176.8K
13:07 1,424.65 1,425.23 1,424.65 1,425.23 29,181.4K
13:08 1,425.30 1,425.71 1,425.00 1,425.20 27,113.6K
13:09 1,425.37 1,426.25 1,425.04 1,425.04 32,099.6K
13:10 1,425.02 1,425.02 1,422.95 1,423.10 40,671.8K
13:11 1,423.05 1,423.63 1,422.64 1,423.63 31,859.3K
13:12 1,423.54 1,423.98 1,423.14 1,423.98 29,557.6K
13:13 1,423.91 1,424.29 1,423.58 1,424.29 25,888.6K
13:14 1,424.25 1,424.60 1,424.25 1,424.51 26,040.8K
13:15 1,424.57 1,426.91 1,424.57 1,426.91 31,596.7K
13:16 1,427.07 1,427.26 1,425.91 1,425.96 32,939.6K
13:17 1,425.98 1,425.98 1,425.23 1,425.32 26,632.4K
13:18 1,425.38 1,425.41 1,424.44 1,424.64 24,641.1K
13:19 1,424.44 1,424.52 1,423.65 1,424.52 25,749.5K
13:20 1,424.59 1,425.61 1,424.59 1,425.60 30,397.8K
13:21 1,425.65 1,425.65 1,425.23 1,425.40 24,772.6K
13:22 1,425.41 1,425.41 1,424.25 1,424.25 28,096.3K
13:23 1,424.27 1,424.27 1,422.60 1,422.60 36,600.2K
13:24 1,422.72 1,422.91 1,422.43 1,422.82 28,973.3K
13:25 1,422.73 1,423.28 1,422.67 1,423.07 25,362.9K
13:26 1,423.01 1,423.01 1,422.65 1,422.77 23,138.7K
13:27 1,422.70 1,422.70 1,421.17 1,421.19 26,184.9K
13:28 1,421.31 1,421.64 1,421.24 1,421.49 24,034.7K
13:29 1,421.48 1,421.52 1,421.01 1,421.03 29,089.5K
13:30 1,420.96 1,421.53 1,420.96 1,421.53 28,694.0K
13:31 1,421.47 1,421.51 1,421.15 1,421.20 27,774.7K
13:32 1,421.15 1,421.23 1,420.47 1,420.61 30,567.4K
13:33 1,420.52 1,420.73 1,420.52 1,420.60 23,049.1K
13:34 1,420.52 1,420.52 1,419.50 1,419.50 29,183.1K
13:35 1,419.39 1,419.39 1,418.53 1,418.53 35,418.2K
13:36 1,418.38 1,418.45 1,417.18 1,417.18 35,433.1K
13:37 1,417.15 1,417.15 1,416.36 1,416.36 37,522.3K
13:38 1,416.28 1,416.28 1,414.92 1,414.95 41,868.5K
13:39 1,414.85 1,415.88 1,414.85 1,415.86 38,494.0K
13:40 1,415.96 1,417.00 1,415.96 1,416.93 33,266.7K
13:41 1,416.89 1,417.88 1,416.89 1,417.85 29,336.2K
13:42 1,417.88 1,418.25 1,417.81 1,418.25 27,335.6K
13:43 1,418.18 1,418.18 1,417.74 1,417.94 20,711.7K
13:44 1,417.96 1,418.90 1,417.96 1,418.86 21,099.7K
13:45 1,418.92 1,419.81 1,418.92 1,419.67 22,262.5K
13:46 1,419.77 1,420.05 1,419.54 1,419.54 20,979.9K
13:47 1,419.68 1,419.78 1,419.39 1,419.43 17,514.7K
13:48 1,419.40 1,419.70 1,419.40 1,419.64 19,163.1K
13:49 1,419.74 1,420.15 1,419.74 1,420.15 21,739.1K
13:50 1,420.16 1,420.27 1,419.90 1,420.10 22,042.0K
13:51 1,420.10 1,420.22 1,419.95 1,420.02 17,666.0K
13:52 1,420.05 1,420.05 1,419.05 1,419.05 24,466.2K
13:53 1,419.09 1,419.16 1,418.85 1,419.00 17,440.4K
13:54 1,418.91 1,418.91 1,418.69 1,418.74 16,709.6K
13:55 1,418.80 1,419.63 1,418.80 1,419.63 21,361.4K
13:56 1,419.70 1,420.43 1,419.70 1,420.43 20,011.1K
13:57 1,420.46 1,420.52 1,420.19 1,420.50 18,677.8K
13:58 1,420.55 1,420.82 1,420.39 1,420.45 18,073.4K
13:59 1,420.40 1,420.40 1,419.85 1,419.85 19,346.0K
14:00 1,419.80 1,419.80 1,417.83 1,417.83 29,183.8K
14:01 1,417.69 1,417.69 1,416.77 1,416.77 25,897.9K
14:02 1,416.82 1,417.09 1,416.55 1,416.55 22,012.3K
14:03 1,416.41 1,416.41 1,415.92 1,415.95 26,261.2K
14:04 1,415.99 1,416.85 1,415.99 1,416.85 20,442.4K
14:05 1,416.87 1,416.92 1,416.33 1,416.33 20,410.0K
14:06 1,416.22 1,416.22 1,415.28 1,415.30 23,960.9K
14:07 1,415.25 1,415.25 1,414.16 1,414.16 27,447.8K
14:08 1,414.19 1,414.34 1,414.11 1,414.29 24,317.6K
14:09 1,414.32 1,414.32 1,413.38 1,413.38 29,816.6K
14:10 1,413.35 1,413.86 1,413.24 1,413.84 30,303.2K
14:11 1,413.85 1,414.89 1,413.82 1,414.89 24,627.8K
14:12 1,414.90 1,415.26 1,414.82 1,415.25 18,961.2K
14:13 1,415.20 1,415.42 1,414.75 1,414.81 23,235.1K
14:14 1,414.82 1,414.82 1,414.34 1,414.53 24,476.5K
14:15 1,414.50 1,414.50 1,413.17 1,413.17 32,628.5K
14:16 1,413.13 1,413.51 1,413.04 1,413.42 29,661.2K
14:17 1,413.40 1,413.44 1,412.95 1,413.01 22,873.4K
14:18 1,412.95 1,412.97 1,412.59 1,412.64 23,408.7K
14:19 1,412.61 1,412.62 1,412.04 1,412.23 30,059.0K
14:20 1,412.27 1,412.55 1,412.08 1,412.27 37,627.1K
14:21 1,412.15 1,412.22 1,411.78 1,411.78 29,479.8K
14:22 1,411.78 1,411.80 1,411.59 1,411.59 34,302.5K
14:23 1,411.56 1,411.56 1,410.66 1,410.66 40,217.6K
14:24 1,410.61 1,410.61 1,410.21 1,410.22 32,332.2K
14:25 1,410.16 1,410.32 1,410.06 1,410.16 35,643.2K
14:26 1,410.11 1,411.47 1,410.10 1,411.44 34,953.9K
14:27 1,411.47 1,411.52 1,410.95 1,411.27 29,290.6K
14:28 1,411.27 1,411.27 1,409.79 1,409.84 36,572.9K
14:29 1,409.81 1,409.88 1,409.08 1,409.08 34,079.2K
14:30 1,409.03 1,409.03 1,408.03 1,408.03 40,995.5K
14:31 1,407.90 1,407.94 1,406.81 1,406.81 55,238.6K
14:32 1,406.90 1,407.56 1,406.79 1,407.44 47,425.6K
14:33 1,407.46 1,407.46 1,406.27 1,406.27 41,591.7K
14:34 1,406.13 1,406.22 1,405.44 1,405.52 52,160.0K
14:35 1,405.61 1,407.01 1,405.61 1,407.01 53,288.8K
14:36 1,407.08 1,409.09 1,407.08 1,409.09 49,514.2K
14:37 1,409.04 1,409.71 1,408.96 1,409.71 34,264.2K
14:38 1,409.66 1,409.95 1,409.55 1,409.55 31,362.3K
14:39 1,409.18 1,409.18 1,407.59 1,407.59 50,546.2K
14:40 1,407.48 1,407.49 1,406.33 1,406.33 51,798.9K
14:41 1,406.36 1,406.59 1,406.27 1,406.33 39,221.9K
14:42 1,406.37 1,407.26 1,406.37 1,407.03 38,329.2K
14:43 1,407.04 1,407.14 1,406.81 1,406.88 37,505.0K
14:44 1,406.80 1,406.80 1,406.37 1,406.46 38,882.5K
14:45 1,406.41 1,406.41 1,405.71 1,405.71 49,282.8K
14:46 1,405.60 1,405.60 1,405.00 1,405.04 53,938.3K
14:47 1,405.12 1,405.50 1,405.07 1,405.10 52,454.9K
14:48 1,405.14 1,405.14 1,404.56 1,404.69 55,173.8K
14:49 1,404.73 1,406.17 1,404.73 1,406.17 61,015.9K
14:50 1,406.33 1,407.70 1,406.33 1,407.70 59,068.2K
14:51 1,407.69 1,408.06 1,407.69 1,408.00 40,633.9K
14:52 1,407.97 1,408.26 1,407.97 1,408.26 42,280.1K
14:53 1,408.28 1,408.56 1,408.28 1,408.56 46,996.3K
14:54 1,408.53 1,408.84 1,408.53 1,408.84 48,210.6K
14:55 1,408.79 1,408.97 1,408.73 1,408.97 56,690.8K
14:56 1,408.98 1,409.08 1,408.74 1,408.80 64,156.2K
14:57 1,408.85 1,408.85 1,408.84 1,408.84 3,849.9K
14:58 1,408.84 1,408.84 1,408.84 1,408.84 0.0K
14:59 1,408.84 1,408.89 1,408.83 1,408.89 94,862.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし