SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,425.99 1,425.99 1,425.99 1,425.99 69,675.4K
09:29 1,425.99 1,425.99 1,425.99 1,425.99 0.0K
09:30 1,425.99 1,426.17 1,423.86 1,424.10 219,399.8K
09:31 1,424.03 1,425.17 1,422.87 1,423.13 177,925.5K
09:32 1,423.16 1,423.31 1,421.72 1,421.83 154,678.1K
09:33 1,421.60 1,422.02 1,421.60 1,421.62 131,043.7K
09:34 1,421.66 1,423.54 1,421.66 1,423.05 107,118.5K
09:35 1,422.98 1,423.40 1,421.83 1,423.17 107,727.8K
09:36 1,423.30 1,425.79 1,423.30 1,425.79 97,036.3K
09:37 1,425.67 1,425.81 1,425.11 1,425.44 91,582.4K
09:38 1,425.54 1,427.08 1,425.54 1,426.97 88,200.8K
09:39 1,426.79 1,426.79 1,426.07 1,426.10 90,492.8K
09:40 1,426.06 1,426.38 1,425.60 1,426.27 94,049.2K
09:41 1,426.32 1,427.48 1,426.32 1,427.48 84,997.2K
09:42 1,427.40 1,428.80 1,427.40 1,428.80 80,439.7K
09:43 1,428.68 1,428.68 1,426.47 1,426.47 86,373.8K
09:44 1,426.22 1,426.22 1,424.71 1,425.26 92,437.1K
09:45 1,425.28 1,425.28 1,424.86 1,424.91 68,689.5K
09:46 1,424.76 1,426.11 1,424.67 1,426.07 70,998.5K
09:47 1,426.09 1,427.47 1,426.09 1,427.22 71,109.9K
09:48 1,427.39 1,427.44 1,427.13 1,427.13 57,367.9K
09:49 1,427.14 1,428.01 1,427.14 1,427.88 63,482.5K
09:50 1,427.57 1,427.57 1,426.57 1,426.57 67,353.9K
09:51 1,426.66 1,426.85 1,425.55 1,425.55 70,411.8K
09:52 1,425.50 1,425.50 1,424.06 1,424.08 73,045.7K
09:53 1,423.94 1,423.94 1,422.76 1,422.94 61,788.2K
09:54 1,422.93 1,423.53 1,422.74 1,422.74 58,350.0K
09:55 1,422.70 1,423.71 1,422.70 1,423.23 57,508.6K
09:56 1,423.30 1,424.55 1,423.26 1,424.50 54,730.8K
09:57 1,424.60 1,424.60 1,423.91 1,423.93 55,359.9K
09:58 1,423.90 1,424.27 1,423.74 1,424.06 50,281.0K
09:59 1,424.06 1,424.44 1,423.71 1,424.42 43,827.8K
10:00 1,424.42 1,424.61 1,424.22 1,424.46 50,836.6K
10:01 1,424.40 1,424.76 1,424.25 1,424.71 45,371.8K
10:02 1,424.67 1,425.52 1,424.67 1,425.52 42,069.1K
10:03 1,425.52 1,426.61 1,425.44 1,426.58 41,732.3K
10:04 1,426.60 1,426.62 1,425.19 1,425.39 46,062.1K
10:05 1,425.51 1,426.00 1,425.51 1,425.85 39,555.4K
10:06 1,425.95 1,426.26 1,425.95 1,426.24 40,404.1K
10:07 1,426.29 1,426.29 1,425.74 1,425.74 46,291.7K
10:08 1,425.86 1,425.86 1,425.33 1,425.61 41,655.5K
10:09 1,425.58 1,425.58 1,425.25 1,425.37 40,682.5K
10:10 1,425.45 1,426.09 1,425.45 1,426.09 45,363.8K
10:11 1,426.09 1,426.31 1,425.45 1,425.48 46,748.8K
10:12 1,425.47 1,425.69 1,424.78 1,424.78 45,228.7K
10:13 1,424.93 1,424.93 1,423.65 1,423.65 47,218.0K
10:14 1,423.56 1,423.56 1,422.32 1,422.32 62,242.2K
10:15 1,422.29 1,422.30 1,420.80 1,420.80 65,200.7K
10:16 1,420.66 1,420.66 1,419.86 1,419.86 57,723.8K
10:17 1,419.75 1,420.36 1,419.75 1,420.02 47,704.1K
10:18 1,420.09 1,420.09 1,419.50 1,419.67 49,061.6K
10:19 1,419.73 1,420.79 1,419.73 1,420.72 45,675.4K
10:20 1,420.77 1,420.77 1,419.92 1,419.92 36,071.9K
10:21 1,419.82 1,419.84 1,419.42 1,419.49 32,825.8K
10:22 1,419.58 1,420.27 1,419.58 1,420.24 34,580.2K
10:23 1,420.23 1,420.55 1,420.23 1,420.55 29,934.1K
10:24 1,420.59 1,421.15 1,420.59 1,421.14 39,216.8K
10:25 1,421.16 1,422.15 1,421.16 1,422.11 28,775.5K
10:26 1,422.19 1,422.22 1,421.87 1,422.01 25,234.6K
10:27 1,421.98 1,422.04 1,421.30 1,421.39 28,933.7K
10:28 1,421.47 1,421.63 1,421.42 1,421.54 24,108.8K
10:29 1,421.60 1,422.03 1,421.46 1,422.03 28,617.6K
10:30 1,422.13 1,422.97 1,422.13 1,422.79 29,171.0K
10:31 1,422.80 1,423.50 1,422.80 1,423.50 32,701.9K
10:32 1,423.63 1,423.63 1,423.10 1,423.28 30,256.0K
10:33 1,423.27 1,423.76 1,423.22 1,423.71 27,293.3K
10:34 1,423.71 1,423.89 1,423.27 1,423.30 28,888.0K
10:35 1,423.27 1,423.27 1,422.72 1,423.26 27,139.2K
10:36 1,423.32 1,423.89 1,423.29 1,423.81 26,706.3K
10:37 1,423.86 1,424.31 1,423.84 1,423.85 30,225.9K
10:38 1,423.83 1,423.88 1,423.66 1,423.70 32,220.9K
10:39 1,423.80 1,423.80 1,423.33 1,423.54 31,173.3K
10:40 1,423.62 1,423.90 1,423.62 1,423.75 28,449.6K
10:41 1,423.77 1,424.29 1,423.77 1,424.23 26,491.1K
10:42 1,424.21 1,425.02 1,424.19 1,425.02 28,332.4K
10:43 1,424.96 1,424.96 1,424.60 1,424.71 22,812.6K
10:44 1,424.64 1,425.27 1,424.64 1,425.22 25,829.3K
10:45 1,425.24 1,425.32 1,424.85 1,424.86 24,954.9K
10:46 1,424.97 1,424.97 1,424.29 1,424.29 32,070.2K
10:47 1,424.19 1,425.29 1,424.19 1,425.29 22,769.0K
10:48 1,425.39 1,426.22 1,425.39 1,425.94 26,763.4K
10:49 1,426.00 1,426.00 1,425.27 1,425.27 23,550.0K
10:50 1,425.17 1,425.27 1,425.10 1,425.18 20,036.9K
10:51 1,425.13 1,425.86 1,425.13 1,425.66 21,126.8K
10:52 1,425.71 1,425.71 1,425.50 1,425.50 20,803.8K
10:53 1,425.48 1,425.64 1,425.17 1,425.23 22,696.9K
10:54 1,425.32 1,425.40 1,425.07 1,425.14 19,493.3K
10:55 1,425.15 1,425.37 1,424.95 1,425.37 19,797.0K
10:56 1,425.24 1,425.29 1,425.02 1,425.05 19,808.0K
10:57 1,424.99 1,424.99 1,424.62 1,424.62 22,237.2K
10:58 1,424.57 1,424.70 1,424.33 1,424.39 23,910.5K
10:59 1,424.38 1,425.04 1,424.33 1,424.98 29,470.6K
11:00 1,425.05 1,425.22 1,425.02 1,425.08 25,297.8K
11:01 1,425.12 1,425.97 1,425.12 1,425.74 24,641.7K
11:02 1,425.77 1,425.81 1,425.68 1,425.81 19,018.5K
11:03 1,425.84 1,425.86 1,425.55 1,425.55 18,974.2K
11:04 1,425.61 1,425.61 1,424.50 1,424.54 22,830.6K
11:05 1,424.54 1,424.67 1,424.35 1,424.67 20,840.1K
11:06 1,424.68 1,424.93 1,424.56 1,424.87 17,179.2K
11:07 1,424.84 1,424.93 1,424.83 1,424.87 19,769.0K
11:08 1,424.97 1,425.31 1,424.97 1,424.97 19,139.0K
11:09 1,425.01 1,425.01 1,424.54 1,424.54 19,887.0K
11:10 1,424.54 1,424.83 1,424.40 1,424.83 18,178.0K
11:11 1,424.87 1,425.12 1,424.87 1,424.95 16,036.4K
11:12 1,425.00 1,425.76 1,425.00 1,425.76 18,252.9K
11:13 1,425.69 1,426.35 1,425.57 1,426.35 21,874.8K
11:14 1,426.24 1,426.38 1,425.97 1,426.20 19,291.6K
11:15 1,426.19 1,426.25 1,425.82 1,425.85 16,930.2K
11:16 1,425.80 1,425.93 1,425.69 1,425.87 16,920.2K
11:17 1,425.73 1,425.73 1,424.97 1,424.97 20,778.6K
11:18 1,424.96 1,424.96 1,424.43 1,424.43 21,955.7K
11:19 1,424.38 1,424.38 1,423.69 1,423.69 28,279.5K
11:20 1,423.68 1,423.77 1,423.52 1,423.77 18,337.7K
11:21 1,423.87 1,424.22 1,423.80 1,423.82 16,003.9K
11:22 1,423.79 1,423.79 1,423.43 1,423.60 18,117.8K
11:23 1,423.53 1,423.60 1,423.16 1,423.17 18,628.0K
11:24 1,423.11 1,423.33 1,423.03 1,423.03 25,615.2K
11:25 1,423.12 1,423.39 1,422.97 1,423.39 18,988.6K
11:26 1,423.36 1,423.73 1,423.32 1,423.73 21,120.3K
11:27 1,423.72 1,424.05 1,423.72 1,424.05 22,224.4K
11:28 1,423.98 1,424.42 1,423.98 1,424.42 19,296.0K
11:29 1,424.43 1,424.70 1,424.24 1,424.62 22,027.9K
11:30 1,424.64 1,424.64 1,424.64 1,424.64 1,060.6K
11:31 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:32 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:33 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:34 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:35 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:36 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:37 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:38 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:39 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:40 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:41 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:42 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:43 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:44 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:45 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:46 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:47 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:48 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:49 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:50 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:51 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:52 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:53 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:54 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:55 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:56 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:57 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:58 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
11:59 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:00 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:01 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:02 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:03 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:04 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:05 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:06 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:07 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:08 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:09 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:10 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:11 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:12 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:13 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:14 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:15 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:16 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:17 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:18 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:19 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:20 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:21 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:22 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:23 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:24 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:25 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:26 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:27 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:28 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:29 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:30 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:31 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:32 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:33 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:34 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:35 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:36 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:37 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:38 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:39 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:40 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:41 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:42 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:43 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:44 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:45 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:46 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:47 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:48 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:49 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:50 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:51 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:52 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:53 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:54 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:55 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:56 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:57 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:58 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
12:59 1,424.64 1,424.64 1,424.64 1,424.64 0.0K
13:00 1,424.64 1,425.35 1,424.64 1,425.01 72,544.2K
13:01 1,425.02 1,425.46 1,424.55 1,424.58 27,441.3K
13:02 1,424.56 1,424.56 1,424.30 1,424.30 27,791.0K
13:03 1,424.31 1,424.31 1,423.96 1,423.96 21,599.6K
13:04 1,423.93 1,423.93 1,423.63 1,423.63 19,739.7K
13:05 1,423.59 1,423.67 1,423.01 1,423.24 32,217.7K
13:06 1,423.30 1,423.31 1,422.89 1,422.91 25,159.8K
13:07 1,422.91 1,422.99 1,422.79 1,422.93 26,516.1K
13:08 1,422.92 1,423.23 1,422.90 1,423.23 23,198.8K
13:09 1,423.31 1,423.43 1,423.19 1,423.19 24,482.2K
13:10 1,423.16 1,423.16 1,422.64 1,422.64 25,905.7K
13:11 1,422.59 1,422.61 1,422.39 1,422.50 21,371.4K
13:12 1,422.52 1,422.53 1,422.41 1,422.48 20,267.6K
13:13 1,422.53 1,422.55 1,422.47 1,422.54 19,136.1K
13:14 1,422.54 1,422.54 1,421.94 1,422.08 20,616.6K
13:15 1,422.20 1,422.20 1,421.53 1,421.53 28,853.6K
13:16 1,421.42 1,421.42 1,421.02 1,421.27 29,061.2K
13:17 1,421.28 1,421.31 1,421.06 1,421.06 19,030.4K
13:18 1,420.99 1,420.99 1,420.35 1,420.35 26,136.8K
13:19 1,420.31 1,420.38 1,420.17 1,420.23 23,367.1K
13:20 1,420.22 1,420.36 1,420.10 1,420.10 22,430.2K
13:21 1,420.05 1,420.05 1,419.46 1,419.48 23,594.4K
13:22 1,419.47 1,419.85 1,419.47 1,419.69 21,309.7K
13:23 1,419.63 1,419.65 1,419.48 1,419.51 19,227.7K
13:24 1,419.56 1,419.76 1,419.51 1,419.70 19,545.5K
13:25 1,419.65 1,419.67 1,419.44 1,419.59 21,251.7K
13:26 1,419.64 1,419.64 1,419.39 1,419.47 20,089.3K
13:27 1,419.46 1,419.46 1,418.99 1,419.10 24,621.7K
13:28 1,419.13 1,419.22 1,418.99 1,419.22 21,084.9K
13:29 1,419.27 1,419.60 1,419.19 1,419.55 21,519.6K
13:30 1,419.62 1,420.22 1,419.46 1,420.21 23,858.1K
13:31 1,420.20 1,420.68 1,420.20 1,420.68 24,237.6K
13:32 1,420.62 1,421.10 1,420.50 1,421.10 20,902.4K
13:33 1,421.10 1,421.19 1,420.63 1,420.63 21,478.0K
13:34 1,420.58 1,420.58 1,420.18 1,420.45 22,838.1K
13:35 1,420.47 1,420.52 1,420.28 1,420.28 20,258.8K
13:36 1,420.30 1,420.40 1,419.64 1,419.64 25,720.0K
13:37 1,419.61 1,419.72 1,419.33 1,419.33 20,982.1K
13:38 1,419.41 1,419.41 1,418.42 1,418.42 28,597.2K
13:39 1,418.37 1,418.37 1,416.84 1,416.84 45,398.9K
13:40 1,416.75 1,416.98 1,416.72 1,416.81 36,446.4K
13:41 1,416.77 1,416.77 1,416.47 1,416.47 29,196.1K
13:42 1,416.45 1,416.46 1,415.88 1,415.88 30,648.5K
13:43 1,416.03 1,416.03 1,415.09 1,415.09 37,525.1K
13:44 1,415.06 1,415.06 1,414.81 1,414.83 36,626.9K
13:45 1,414.77 1,414.81 1,414.18 1,414.18 31,374.7K
13:46 1,414.15 1,414.18 1,413.24 1,413.24 42,675.4K
13:47 1,413.20 1,413.20 1,412.75 1,412.75 39,294.9K
13:48 1,412.71 1,412.71 1,411.96 1,411.96 38,428.3K
13:49 1,411.95 1,411.96 1,411.61 1,411.76 41,662.6K
13:50 1,411.82 1,411.82 1,411.31 1,411.32 36,040.8K
13:51 1,411.31 1,411.31 1,410.44 1,410.44 40,980.8K
13:52 1,410.38 1,411.05 1,410.30 1,411.05 39,298.4K
13:53 1,411.16 1,411.19 1,410.81 1,410.82 28,709.9K
13:54 1,410.78 1,410.78 1,410.15 1,410.16 31,655.5K
13:55 1,410.20 1,410.30 1,408.05 1,408.05 60,497.4K
13:56 1,407.95 1,407.95 1,406.29 1,406.29 81,183.6K
13:57 1,406.19 1,407.93 1,406.17 1,407.93 70,108.6K
13:58 1,407.90 1,408.68 1,407.59 1,408.68 47,818.7K
13:59 1,408.64 1,409.00 1,408.61 1,408.87 33,973.8K
14:00 1,408.95 1,408.95 1,407.13 1,407.13 47,520.1K
14:01 1,407.13 1,407.70 1,406.94 1,407.00 39,368.0K
14:02 1,407.20 1,407.81 1,407.12 1,407.12 38,217.6K
14:03 1,407.00 1,407.00 1,404.51 1,404.51 59,785.3K
14:04 1,404.34 1,404.34 1,402.68 1,402.78 75,443.8K
14:05 1,402.64 1,404.52 1,402.33 1,404.52 74,670.2K
14:06 1,404.50 1,406.56 1,404.41 1,406.56 47,548.6K
14:07 1,406.60 1,408.97 1,406.60 1,408.97 48,032.5K
14:08 1,408.96 1,409.28 1,408.26 1,409.28 36,287.9K
14:09 1,409.39 1,409.80 1,409.39 1,409.74 28,574.8K
14:10 1,409.76 1,409.89 1,409.36 1,409.78 28,186.4K
14:11 1,409.77 1,409.77 1,408.71 1,408.71 28,348.1K
14:12 1,408.66 1,409.31 1,408.53 1,408.53 32,502.4K
14:13 1,408.56 1,408.66 1,407.87 1,407.88 29,312.7K
14:14 1,407.86 1,409.20 1,407.82 1,409.20 38,229.9K
14:15 1,409.26 1,411.78 1,409.19 1,411.78 45,974.8K
14:16 1,411.96 1,412.90 1,411.87 1,412.90 34,148.0K
14:17 1,412.86 1,413.59 1,412.81 1,413.59 31,584.4K
14:18 1,413.72 1,415.19 1,413.72 1,415.19 32,159.1K
14:19 1,415.22 1,415.33 1,414.82 1,414.99 27,006.8K
14:20 1,415.02 1,416.01 1,415.00 1,416.01 30,802.9K
14:21 1,416.03 1,416.97 1,416.03 1,416.79 29,640.5K
14:22 1,416.91 1,416.97 1,416.26 1,416.26 30,007.9K
14:23 1,416.28 1,416.28 1,415.92 1,416.05 25,607.4K
14:24 1,416.09 1,416.91 1,416.09 1,416.91 28,051.5K
14:25 1,416.85 1,417.32 1,416.84 1,417.22 24,044.2K
14:26 1,417.10 1,417.10 1,416.02 1,416.20 26,373.5K
14:27 1,416.26 1,417.60 1,416.26 1,417.53 25,554.5K
14:28 1,417.58 1,417.58 1,416.77 1,416.83 19,591.4K
14:29 1,416.77 1,417.22 1,416.70 1,417.11 21,121.2K
14:30 1,417.22 1,418.61 1,417.22 1,418.56 31,417.9K
14:31 1,418.44 1,418.64 1,418.01 1,418.01 29,540.2K
14:32 1,417.91 1,418.15 1,417.85 1,417.96 22,208.6K
14:33 1,417.81 1,417.81 1,416.75 1,416.75 25,057.0K
14:34 1,416.68 1,416.68 1,416.22 1,416.61 26,825.9K
14:35 1,416.87 1,417.49 1,416.87 1,417.09 27,545.0K
14:36 1,417.03 1,417.11 1,416.81 1,416.86 21,962.1K
14:37 1,416.87 1,416.89 1,416.34 1,416.34 21,299.0K
14:38 1,416.37 1,416.37 1,415.93 1,416.31 24,960.9K
14:39 1,416.31 1,416.43 1,415.95 1,415.95 24,298.2K
14:40 1,415.92 1,415.92 1,415.11 1,415.11 32,958.1K
14:41 1,415.04 1,415.20 1,414.98 1,415.10 27,199.2K
14:42 1,415.06 1,415.10 1,414.82 1,414.87 24,760.2K
14:43 1,414.72 1,414.89 1,414.60 1,414.60 28,112.1K
14:44 1,414.62 1,414.62 1,414.16 1,414.16 29,690.6K
14:45 1,414.13 1,414.13 1,413.44 1,413.44 31,881.9K
14:46 1,413.41 1,414.12 1,413.37 1,414.12 36,430.7K
14:47 1,414.07 1,414.64 1,414.07 1,414.52 31,503.5K
14:48 1,414.52 1,414.60 1,414.31 1,414.31 32,658.8K
14:49 1,414.30 1,414.41 1,414.19 1,414.39 36,377.2K
14:50 1,414.42 1,414.42 1,414.14 1,414.20 43,153.1K
14:51 1,414.17 1,414.17 1,413.98 1,414.12 42,241.2K
14:52 1,414.14 1,414.30 1,414.10 1,414.10 38,279.6K
14:53 1,414.06 1,414.39 1,414.06 1,414.39 48,797.9K
14:54 1,414.38 1,414.79 1,414.38 1,414.78 50,096.2K
14:55 1,414.76 1,415.16 1,414.73 1,414.97 58,387.1K
14:56 1,415.00 1,415.23 1,414.73 1,414.73 66,493.6K
14:57 1,414.84 1,414.84 1,414.83 1,414.83 4,381.1K
14:58 1,414.83 1,414.83 1,414.83 1,414.83 0.0K
14:59 1,414.83 1,415.10 1,414.83 1,415.10 96,426.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし