SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,415.40 1,415.40 1,415.40 1,415.40 79,617.1K
09:29 1,415.40 1,415.40 1,415.40 1,415.40 0.0K
09:30 1,415.40 1,415.52 1,413.71 1,413.89 276,229.3K
09:31 1,413.68 1,415.30 1,413.37 1,415.30 207,836.5K
09:32 1,415.29 1,415.55 1,414.83 1,415.14 145,038.7K
09:33 1,415.18 1,416.35 1,414.81 1,416.35 128,193.8K
09:34 1,416.25 1,416.25 1,414.33 1,414.35 112,614.1K
09:35 1,413.93 1,414.76 1,413.86 1,414.61 103,479.7K
09:36 1,414.51 1,415.41 1,414.51 1,415.13 93,974.7K
09:37 1,415.16 1,415.74 1,413.87 1,413.87 103,337.9K
09:38 1,413.98 1,415.80 1,413.98 1,415.62 86,794.1K
09:39 1,415.72 1,416.43 1,415.03 1,416.43 79,399.9K
09:40 1,416.53 1,416.55 1,415.42 1,415.61 100,205.7K
09:41 1,415.43 1,415.43 1,413.30 1,413.33 118,113.6K
09:42 1,413.45 1,414.25 1,413.45 1,414.12 87,667.2K
09:43 1,414.10 1,414.78 1,413.59 1,413.59 81,104.8K
09:44 1,413.73 1,414.17 1,412.74 1,412.74 93,098.2K
09:45 1,412.70 1,412.70 1,411.56 1,411.96 104,565.9K
09:46 1,412.29 1,412.39 1,411.88 1,412.19 88,359.8K
09:47 1,412.08 1,412.92 1,411.53 1,412.91 84,421.4K
09:48 1,412.96 1,413.42 1,412.77 1,413.02 64,325.5K
09:49 1,413.14 1,413.18 1,412.79 1,412.83 70,688.9K
09:50 1,412.80 1,413.43 1,412.80 1,413.07 71,213.7K
09:51 1,413.08 1,413.83 1,412.59 1,413.83 86,326.5K
09:52 1,413.75 1,414.71 1,413.75 1,414.71 67,957.8K
09:53 1,414.80 1,415.13 1,414.65 1,415.12 69,080.6K
09:54 1,415.13 1,415.92 1,415.13 1,415.85 64,801.4K
09:55 1,416.00 1,416.13 1,413.56 1,413.62 105,449.3K
09:56 1,413.58 1,413.61 1,412.81 1,412.81 85,839.0K
09:57 1,412.68 1,412.84 1,412.27 1,412.84 70,629.4K
09:58 1,413.00 1,413.00 1,412.54 1,412.61 69,658.4K
09:59 1,412.74 1,412.80 1,412.10 1,412.42 76,281.1K
10:00 1,412.41 1,413.38 1,412.13 1,413.38 79,759.4K
10:01 1,413.59 1,413.91 1,413.30 1,413.91 69,214.9K
10:02 1,414.12 1,416.53 1,414.12 1,416.53 74,064.4K
10:03 1,416.67 1,416.85 1,416.06 1,416.85 64,794.1K
10:04 1,416.86 1,419.04 1,416.86 1,418.61 64,118.7K
10:05 1,418.58 1,419.50 1,418.51 1,419.10 60,374.7K
10:06 1,419.28 1,419.71 1,418.54 1,418.77 58,678.7K
10:07 1,418.87 1,419.62 1,418.87 1,419.35 51,932.3K
10:08 1,419.03 1,419.79 1,418.70 1,419.51 48,590.0K
10:09 1,419.50 1,419.50 1,418.83 1,419.28 45,645.1K
10:10 1,419.12 1,419.82 1,419.05 1,419.82 45,148.0K
10:11 1,419.87 1,421.27 1,419.87 1,421.27 43,499.8K
10:12 1,421.39 1,421.39 1,420.37 1,420.76 46,194.0K
10:13 1,420.79 1,421.78 1,420.79 1,421.18 42,451.7K
10:14 1,421.09 1,421.66 1,420.92 1,421.66 40,260.2K
10:15 1,421.67 1,421.93 1,421.44 1,421.66 41,662.8K
10:16 1,421.79 1,421.84 1,421.62 1,421.80 40,397.0K
10:17 1,421.71 1,422.10 1,421.71 1,421.98 35,884.8K
10:18 1,421.89 1,422.17 1,421.51 1,421.51 39,872.5K
10:19 1,421.53 1,422.31 1,421.53 1,422.11 37,491.4K
10:20 1,422.11 1,422.20 1,421.15 1,421.15 49,847.0K
10:21 1,421.13 1,421.29 1,420.72 1,420.73 39,227.1K
10:22 1,420.70 1,420.70 1,419.71 1,419.91 40,230.1K
10:23 1,419.96 1,420.97 1,419.96 1,420.97 39,187.3K
10:24 1,420.97 1,421.03 1,420.68 1,420.68 33,872.4K
10:25 1,420.56 1,421.00 1,420.29 1,420.96 35,097.0K
10:26 1,420.88 1,421.24 1,420.33 1,420.33 41,277.6K
10:27 1,420.30 1,420.30 1,419.66 1,419.74 39,451.8K
10:28 1,419.76 1,419.94 1,419.76 1,419.76 33,785.1K
10:29 1,419.83 1,419.85 1,419.07 1,419.14 38,527.5K
10:30 1,419.10 1,419.69 1,419.06 1,419.55 39,029.8K
10:31 1,419.64 1,419.98 1,419.05 1,419.10 45,757.2K
10:32 1,418.98 1,419.52 1,418.94 1,419.52 37,611.4K
10:33 1,419.66 1,420.14 1,419.59 1,419.61 42,880.1K
10:34 1,419.63 1,419.63 1,419.37 1,419.57 34,541.9K
10:35 1,419.49 1,419.49 1,418.61 1,418.66 43,834.7K
10:36 1,418.64 1,419.26 1,418.64 1,419.21 33,976.5K
10:37 1,419.25 1,419.25 1,418.31 1,418.56 41,385.5K
10:38 1,418.65 1,419.20 1,418.64 1,419.20 35,625.7K
10:39 1,419.33 1,419.85 1,419.09 1,419.83 37,092.3K
10:40 1,419.80 1,419.80 1,419.23 1,419.23 32,585.1K
10:41 1,419.18 1,419.70 1,418.92 1,419.70 30,902.7K
10:42 1,419.70 1,420.32 1,419.70 1,420.22 32,770.1K
10:43 1,420.38 1,420.59 1,420.21 1,420.59 28,801.4K
10:44 1,420.62 1,420.83 1,420.25 1,420.52 28,672.1K
10:45 1,420.55 1,420.96 1,420.50 1,420.50 28,758.1K
10:46 1,420.56 1,420.56 1,419.77 1,420.06 32,827.8K
10:47 1,419.96 1,419.96 1,419.04 1,419.37 33,600.4K
10:48 1,419.35 1,419.94 1,419.35 1,419.88 24,524.6K
10:49 1,419.91 1,419.91 1,419.14 1,419.35 26,371.7K
10:50 1,419.45 1,419.81 1,419.45 1,419.67 24,879.8K
10:51 1,419.65 1,419.91 1,419.63 1,419.79 25,491.6K
10:52 1,419.80 1,420.18 1,419.80 1,420.15 22,074.6K
10:53 1,420.07 1,420.77 1,420.07 1,420.75 28,375.7K
10:54 1,420.82 1,421.25 1,420.82 1,421.20 25,242.6K
10:55 1,421.29 1,421.51 1,421.21 1,421.51 22,314.9K
10:56 1,421.53 1,422.52 1,421.53 1,422.52 23,911.3K
10:57 1,422.55 1,422.58 1,422.17 1,422.58 25,387.1K
10:58 1,422.50 1,422.75 1,422.49 1,422.75 27,299.6K
10:59 1,422.71 1,422.77 1,421.78 1,421.80 32,212.3K
11:00 1,421.79 1,421.87 1,421.13 1,421.17 34,440.5K
11:01 1,421.20 1,421.20 1,420.32 1,420.59 35,751.0K
11:02 1,420.68 1,421.11 1,420.60 1,421.07 27,571.4K
11:03 1,421.09 1,421.30 1,421.04 1,421.30 23,088.0K
11:04 1,421.32 1,421.32 1,420.93 1,421.14 24,647.2K
11:05 1,421.27 1,421.44 1,421.22 1,421.33 22,366.4K
11:06 1,421.42 1,421.42 1,420.92 1,420.92 20,937.9K
11:07 1,420.93 1,421.32 1,420.93 1,421.20 20,575.4K
11:08 1,421.20 1,421.41 1,421.16 1,421.41 22,516.1K
11:09 1,421.45 1,421.92 1,421.45 1,421.89 20,690.1K
11:10 1,421.77 1,421.77 1,421.49 1,421.50 22,233.5K
11:11 1,421.50 1,421.51 1,421.22 1,421.42 21,814.6K
11:12 1,421.48 1,421.87 1,421.40 1,421.87 19,029.4K
11:13 1,421.85 1,422.53 1,421.80 1,422.53 21,710.0K
11:14 1,422.51 1,422.51 1,422.04 1,422.26 21,867.8K
11:15 1,422.30 1,422.82 1,422.22 1,422.82 19,990.3K
11:16 1,422.84 1,423.16 1,422.77 1,423.01 21,750.5K
11:17 1,422.98 1,423.78 1,422.98 1,423.78 20,765.1K
11:18 1,423.79 1,424.79 1,423.79 1,424.70 27,690.7K
11:19 1,424.57 1,424.57 1,423.83 1,423.95 23,689.4K
11:20 1,423.96 1,424.58 1,423.96 1,424.58 23,929.2K
11:21 1,424.61 1,425.13 1,424.61 1,425.12 19,898.0K
11:22 1,425.13 1,425.34 1,425.13 1,425.17 19,107.3K
11:23 1,425.25 1,425.25 1,424.58 1,424.58 20,133.5K
11:24 1,424.56 1,424.80 1,424.54 1,424.53 19,115.1K
11:25 1,424.46 1,424.53 1,424.31 1,424.44 17,698.7K
11:26 1,424.51 1,424.57 1,424.32 1,424.57 16,078.0K
11:27 1,424.55 1,424.55 1,424.19 1,424.33 17,588.1K
11:28 1,424.27 1,424.38 1,422.81 1,422.90 19,153.0K
11:29 1,422.94 1,423.37 1,422.94 1,423.33 16,302.4K
11:30 1,423.27 1,423.31 1,423.27 1,423.31 937.0K
11:31 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:32 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:33 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:34 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:35 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:36 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:37 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:38 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:39 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:40 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:41 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:42 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:43 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:44 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:45 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:46 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:47 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:48 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:49 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:50 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:51 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:52 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:53 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:54 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:55 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:56 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:57 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:58 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
11:59 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:00 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:01 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:02 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:03 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:04 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:05 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:06 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:07 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:08 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:09 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:10 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:11 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:12 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:13 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:14 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:15 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:16 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:17 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:18 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:19 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:20 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:21 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:22 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:23 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:24 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:25 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:26 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:27 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:28 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:29 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:30 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:31 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:32 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:33 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:34 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:35 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:36 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:37 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:38 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:39 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:40 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:41 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:42 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:43 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:44 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:45 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:46 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:47 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:48 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:49 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:50 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:51 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:52 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:53 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:54 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:55 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:56 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:57 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:58 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
12:59 1,423.31 1,423.31 1,423.31 1,423.31 0.0K
13:00 1,423.31 1,424.96 1,423.31 1,424.96 70,596.7K
13:01 1,424.77 1,425.21 1,424.34 1,424.54 35,635.2K
13:02 1,424.50 1,424.76 1,424.12 1,424.76 25,548.4K
13:03 1,425.04 1,425.49 1,424.97 1,425.49 23,989.7K
13:04 1,425.43 1,425.43 1,425.19 1,425.42 23,082.6K
13:05 1,425.50 1,425.92 1,425.50 1,425.87 25,074.2K
13:06 1,425.78 1,425.78 1,425.10 1,425.10 24,641.0K
13:07 1,425.13 1,425.26 1,424.70 1,424.95 26,988.1K
13:08 1,424.99 1,425.09 1,424.36 1,424.36 26,101.1K
13:09 1,424.38 1,424.38 1,423.09 1,423.09 26,572.7K
13:10 1,423.08 1,423.13 1,422.92 1,423.02 23,959.6K
13:11 1,423.16 1,423.16 1,422.70 1,422.79 24,557.7K
13:12 1,422.82 1,423.04 1,422.67 1,423.03 19,899.2K
13:13 1,423.03 1,423.75 1,423.03 1,423.73 24,841.3K
13:14 1,423.72 1,423.78 1,423.22 1,423.23 22,890.9K
13:15 1,423.17 1,423.17 1,422.01 1,422.01 27,620.1K
13:16 1,421.99 1,422.17 1,421.96 1,422.15 21,346.4K
13:17 1,422.11 1,422.49 1,422.11 1,422.47 19,544.4K
13:18 1,422.48 1,422.51 1,421.99 1,422.05 21,722.7K
13:19 1,422.06 1,422.15 1,421.94 1,421.98 21,731.4K
13:20 1,421.93 1,421.93 1,421.63 1,421.70 23,553.2K
13:21 1,421.69 1,422.00 1,421.68 1,421.94 20,914.9K
13:22 1,421.91 1,422.21 1,421.85 1,422.17 19,709.9K
13:23 1,422.20 1,422.62 1,422.14 1,422.58 21,765.2K
13:24 1,422.62 1,422.62 1,421.77 1,421.81 27,172.8K
13:25 1,421.86 1,422.13 1,421.86 1,422.08 19,819.8K
13:26 1,422.11 1,422.11 1,421.77 1,421.90 20,759.4K
13:27 1,421.86 1,422.38 1,421.86 1,422.33 21,822.9K
13:28 1,422.29 1,422.53 1,422.29 1,422.52 19,254.5K
13:29 1,422.56 1,422.61 1,422.30 1,422.30 21,385.2K
13:30 1,422.32 1,422.80 1,422.29 1,422.75 21,745.7K
13:31 1,422.76 1,423.02 1,422.60 1,422.98 19,563.0K
13:32 1,422.97 1,423.40 1,422.97 1,423.40 20,365.4K
13:33 1,423.51 1,423.81 1,423.47 1,423.81 26,251.1K
13:34 1,423.76 1,424.09 1,423.56 1,423.69 26,880.2K
13:35 1,423.76 1,423.77 1,423.64 1,423.69 22,818.6K
13:36 1,423.68 1,423.93 1,423.64 1,423.87 20,334.1K
13:37 1,423.95 1,424.15 1,423.91 1,424.11 18,467.9K
13:38 1,424.14 1,424.22 1,423.81 1,423.86 19,046.6K
13:39 1,423.89 1,423.89 1,422.70 1,422.70 30,889.9K
13:40 1,422.64 1,422.80 1,422.64 1,422.65 22,751.7K
13:41 1,422.68 1,423.37 1,422.68 1,423.37 19,771.5K
13:42 1,423.38 1,423.79 1,423.38 1,423.79 19,785.9K
13:43 1,423.81 1,424.28 1,423.81 1,424.27 18,820.5K
13:44 1,424.28 1,424.28 1,423.78 1,424.03 25,295.9K
13:45 1,424.06 1,424.85 1,424.06 1,424.85 20,509.9K
13:46 1,424.88 1,425.34 1,424.88 1,425.34 21,282.3K
13:47 1,425.38 1,425.38 1,424.57 1,424.72 20,421.7K
13:48 1,424.85 1,424.97 1,424.65 1,424.97 22,872.9K
13:49 1,424.94 1,424.97 1,424.72 1,424.80 24,105.9K
13:50 1,424.86 1,424.89 1,423.90 1,423.90 31,125.6K
13:51 1,423.96 1,424.63 1,423.96 1,424.63 22,774.6K
13:52 1,424.71 1,424.71 1,423.90 1,423.90 25,010.6K
13:53 1,423.86 1,423.98 1,423.40 1,423.98 24,980.4K
13:54 1,424.03 1,424.16 1,423.77 1,423.77 22,173.2K
13:55 1,423.63 1,423.63 1,422.74 1,422.82 22,901.9K
13:56 1,422.81 1,423.08 1,422.62 1,422.88 22,434.2K
13:57 1,422.81 1,423.35 1,422.69 1,423.29 29,248.4K
13:58 1,423.30 1,423.46 1,423.10 1,423.46 28,375.1K
13:59 1,423.49 1,423.49 1,422.69 1,423.16 32,564.7K
14:00 1,423.32 1,424.03 1,423.19 1,423.94 31,960.3K
14:01 1,423.92 1,424.47 1,423.80 1,424.47 26,920.1K
14:02 1,424.40 1,424.79 1,424.40 1,424.79 25,054.2K
14:03 1,424.79 1,425.86 1,424.79 1,425.86 32,884.5K
14:04 1,425.84 1,426.06 1,425.78 1,426.01 27,346.0K
14:05 1,426.07 1,426.56 1,426.07 1,426.53 27,614.4K
14:06 1,426.47 1,426.82 1,426.39 1,426.82 25,512.2K
14:07 1,426.88 1,426.88 1,426.22 1,426.22 22,931.5K
14:08 1,426.28 1,426.29 1,426.04 1,426.07 20,213.0K
14:09 1,425.90 1,425.90 1,425.39 1,425.40 26,359.2K
14:10 1,425.31 1,425.51 1,425.31 1,425.48 18,711.4K
14:11 1,425.49 1,425.52 1,425.36 1,425.39 19,752.0K
14:12 1,425.41 1,425.41 1,424.86 1,425.02 18,827.1K
14:13 1,424.99 1,425.07 1,424.90 1,424.93 16,112.0K
14:14 1,424.93 1,425.45 1,424.78 1,425.45 20,255.8K
14:15 1,425.46 1,426.61 1,425.46 1,426.61 23,579.1K
14:16 1,426.68 1,427.03 1,426.68 1,426.93 21,591.3K
14:17 1,426.93 1,426.95 1,426.79 1,426.95 19,622.5K
14:18 1,426.95 1,426.96 1,426.85 1,426.88 18,582.4K
14:19 1,426.93 1,426.93 1,426.58 1,426.61 20,765.0K
14:20 1,426.63 1,426.63 1,425.85 1,425.85 22,492.3K
14:21 1,425.90 1,425.99 1,425.81 1,425.99 19,722.2K
14:22 1,425.93 1,426.21 1,425.93 1,426.21 20,656.4K
14:23 1,426.21 1,427.07 1,426.21 1,427.07 27,521.5K
14:24 1,427.09 1,427.31 1,427.07 1,427.30 25,500.4K
14:25 1,427.33 1,427.43 1,427.32 1,427.39 24,115.9K
14:26 1,427.47 1,427.47 1,427.10 1,427.10 24,752.7K
14:27 1,427.13 1,427.95 1,427.13 1,427.92 22,698.8K
14:28 1,427.93 1,428.15 1,427.93 1,428.15 24,444.1K
14:29 1,428.19 1,428.22 1,427.79 1,427.93 26,985.6K
14:30 1,427.86 1,428.14 1,427.86 1,428.10 26,613.9K
14:31 1,428.15 1,428.29 1,428.10 1,428.10 25,128.0K
14:32 1,428.12 1,428.56 1,428.00 1,428.52 31,506.1K
14:33 1,428.51 1,428.57 1,428.25 1,428.30 24,838.8K
14:34 1,428.27 1,428.38 1,428.27 1,428.36 21,517.4K
14:35 1,428.34 1,428.34 1,428.12 1,428.23 22,915.1K
14:36 1,428.23 1,428.54 1,428.17 1,428.43 27,498.8K
14:37 1,428.46 1,428.46 1,427.86 1,427.86 24,960.3K
14:38 1,427.93 1,427.96 1,427.67 1,427.67 28,408.8K
14:39 1,427.71 1,427.71 1,427.55 1,427.55 29,030.3K
14:40 1,427.49 1,427.57 1,427.35 1,427.39 30,751.3K
14:41 1,427.41 1,427.54 1,427.28 1,427.54 26,468.7K
14:42 1,427.51 1,427.69 1,427.46 1,427.69 31,985.1K
14:43 1,427.64 1,427.74 1,427.53 1,427.56 31,251.0K
14:44 1,427.49 1,427.70 1,427.49 1,427.53 29,337.5K
14:45 1,427.52 1,427.57 1,427.36 1,427.52 33,829.6K
14:46 1,427.50 1,427.86 1,427.50 1,427.86 39,795.3K
14:47 1,427.86 1,428.23 1,427.86 1,428.23 38,891.8K
14:48 1,428.18 1,428.29 1,428.13 1,428.29 38,974.2K
14:49 1,428.48 1,428.88 1,428.48 1,428.83 40,721.6K
14:50 1,428.84 1,428.89 1,428.74 1,428.89 46,737.5K
14:51 1,428.88 1,428.88 1,428.64 1,428.83 46,041.5K
14:52 1,428.80 1,429.24 1,428.80 1,429.23 49,940.9K
14:53 1,429.24 1,429.76 1,429.24 1,429.76 58,349.2K
14:54 1,429.86 1,430.01 1,429.76 1,430.01 59,225.1K
14:55 1,430.03 1,430.25 1,429.90 1,430.16 61,277.1K
14:56 1,430.15 1,430.24 1,429.97 1,430.24 75,622.9K
14:57 1,430.28 1,430.28 1,430.26 1,430.26 3,541.3K
14:58 1,430.26 1,430.26 1,430.26 1,430.26 0.0K
14:59 1,430.26 1,431.06 1,430.26 1,431.06 114,391.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし