SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,362.53 1,362.53 1,362.53 1,362.53 84,721.4K
09:29 1,362.53 1,362.53 1,362.53 1,362.53 0.0K
09:30 1,362.80 1,363.30 1,362.78 1,363.04 284,808.9K
09:31 1,362.97 1,363.06 1,361.99 1,362.46 205,412.3K
09:32 1,362.68 1,362.68 1,361.89 1,361.94 172,188.8K
09:33 1,361.94 1,361.98 1,360.99 1,361.80 138,714.4K
09:34 1,361.72 1,362.60 1,361.68 1,362.15 108,436.4K
09:35 1,362.26 1,364.56 1,362.20 1,364.22 105,559.2K
09:36 1,363.84 1,363.84 1,363.24 1,363.49 96,629.3K
09:37 1,363.45 1,363.45 1,362.18 1,363.23 100,488.8K
09:38 1,363.30 1,365.15 1,363.30 1,364.79 89,292.4K
09:39 1,364.70 1,365.03 1,364.59 1,364.76 90,503.8K
09:40 1,364.90 1,365.45 1,364.76 1,365.12 93,160.2K
09:41 1,365.05 1,365.06 1,363.91 1,363.91 84,667.9K
09:42 1,363.87 1,363.87 1,363.31 1,363.31 81,263.5K
09:43 1,363.27 1,363.27 1,362.60 1,362.69 82,998.3K
09:44 1,362.63 1,362.90 1,362.30 1,362.30 78,166.5K
09:45 1,362.29 1,362.97 1,362.16 1,362.79 75,038.8K
09:46 1,362.76 1,363.33 1,362.52 1,362.55 72,419.7K
09:47 1,362.46 1,362.46 1,361.26 1,361.26 72,270.3K
09:48 1,361.12 1,361.28 1,360.42 1,360.44 71,650.8K
09:49 1,360.37 1,360.37 1,359.67 1,359.76 66,887.2K
09:50 1,359.95 1,360.98 1,359.95 1,360.98 60,361.9K
09:51 1,361.23 1,361.71 1,361.23 1,361.68 52,367.0K
09:52 1,361.56 1,361.56 1,360.54 1,360.54 58,992.1K
09:53 1,360.48 1,360.73 1,360.41 1,360.65 58,820.3K
09:54 1,360.63 1,360.71 1,360.38 1,360.38 58,656.9K
09:55 1,360.14 1,360.31 1,359.87 1,359.93 59,813.7K
09:56 1,359.93 1,359.94 1,358.88 1,359.25 63,179.1K
09:57 1,359.20 1,359.20 1,358.95 1,358.95 54,950.5K
09:58 1,358.99 1,359.75 1,358.99 1,359.71 56,352.4K
09:59 1,359.71 1,359.78 1,359.19 1,359.19 47,818.7K
10:00 1,359.15 1,359.68 1,358.96 1,359.36 54,298.4K
10:01 1,359.34 1,359.40 1,358.55 1,358.59 64,062.9K
10:02 1,358.58 1,358.58 1,357.60 1,357.64 72,993.0K
10:03 1,357.65 1,357.65 1,356.49 1,356.49 63,523.8K
10:04 1,356.48 1,356.48 1,356.05 1,356.21 60,843.5K
10:05 1,356.25 1,356.25 1,355.52 1,355.52 56,231.4K
10:06 1,355.61 1,356.48 1,355.57 1,356.46 54,981.4K
10:07 1,356.47 1,356.99 1,356.44 1,356.66 46,336.2K
10:08 1,356.58 1,356.58 1,355.65 1,355.65 47,286.0K
10:09 1,355.63 1,356.31 1,355.63 1,356.23 41,630.1K
10:10 1,356.22 1,356.45 1,356.03 1,356.45 42,212.6K
10:11 1,356.46 1,356.66 1,356.37 1,356.44 37,998.3K
10:12 1,356.44 1,357.10 1,356.43 1,357.10 38,333.4K
10:13 1,357.12 1,357.68 1,357.12 1,357.68 35,669.1K
10:14 1,357.65 1,358.75 1,357.65 1,358.75 36,447.7K
10:15 1,358.73 1,359.18 1,358.73 1,359.10 38,788.8K
10:16 1,359.05 1,359.48 1,359.05 1,359.22 33,760.8K
10:17 1,359.21 1,359.27 1,358.41 1,358.49 35,657.0K
10:18 1,358.60 1,358.75 1,358.46 1,358.66 31,718.9K
10:19 1,358.64 1,358.64 1,358.32 1,358.37 37,934.5K
10:20 1,358.35 1,358.35 1,358.04 1,358.20 42,202.8K
10:21 1,358.20 1,358.22 1,357.97 1,358.15 31,004.0K
10:22 1,358.13 1,358.29 1,358.08 1,358.10 34,023.3K
10:23 1,358.02 1,358.02 1,357.16 1,357.56 60,103.3K
10:24 1,357.64 1,358.10 1,357.60 1,358.04 38,489.5K
10:25 1,358.04 1,358.36 1,358.04 1,358.29 32,485.3K
10:26 1,358.29 1,358.49 1,358.29 1,358.38 28,523.0K
10:27 1,358.38 1,358.55 1,358.33 1,358.55 28,435.6K
10:28 1,358.52 1,358.52 1,358.08 1,358.17 26,965.7K
10:29 1,358.14 1,358.14 1,357.49 1,357.51 27,969.2K
10:30 1,357.50 1,357.57 1,356.79 1,356.82 37,393.6K
10:31 1,356.80 1,357.11 1,356.76 1,357.05 27,402.5K
10:32 1,357.05 1,357.60 1,357.00 1,357.60 26,629.3K
10:33 1,357.74 1,358.15 1,357.74 1,358.08 26,122.4K
10:34 1,358.16 1,358.26 1,357.92 1,357.95 22,889.7K
10:35 1,357.98 1,358.10 1,357.72 1,357.77 23,815.9K
10:36 1,357.74 1,358.42 1,357.74 1,358.42 23,186.5K
10:37 1,358.44 1,358.96 1,358.44 1,358.96 23,823.6K
10:38 1,358.87 1,358.87 1,358.50 1,358.62 22,484.1K
10:39 1,358.62 1,358.63 1,358.43 1,358.52 21,349.7K
10:40 1,358.48 1,358.72 1,358.45 1,358.46 21,381.2K
10:41 1,358.51 1,358.73 1,358.45 1,358.45 20,921.1K
10:42 1,358.45 1,358.88 1,358.31 1,358.77 21,002.6K
10:43 1,358.83 1,359.62 1,358.83 1,359.62 22,504.1K
10:44 1,359.64 1,359.73 1,359.35 1,359.41 23,756.9K
10:45 1,359.41 1,359.78 1,359.41 1,359.45 21,195.1K
10:46 1,359.42 1,359.51 1,359.16 1,359.24 24,120.3K
10:47 1,359.27 1,359.41 1,359.05 1,359.41 27,596.6K
10:48 1,359.39 1,359.45 1,359.24 1,359.31 35,644.2K
10:49 1,359.33 1,359.48 1,359.33 1,359.38 19,357.7K
10:50 1,359.42 1,359.44 1,358.84 1,358.96 24,968.2K
10:51 1,358.92 1,359.09 1,358.89 1,358.93 18,334.6K
10:52 1,358.92 1,358.92 1,358.29 1,358.35 23,349.5K
10:53 1,358.37 1,358.73 1,358.23 1,358.73 21,141.9K
10:54 1,358.72 1,358.72 1,358.52 1,358.53 18,588.6K
10:55 1,358.56 1,358.76 1,358.49 1,358.68 16,041.0K
10:56 1,358.70 1,359.10 1,358.65 1,359.05 16,785.5K
10:57 1,359.11 1,359.82 1,359.09 1,359.82 20,964.1K
10:58 1,359.96 1,360.06 1,359.93 1,359.99 19,795.0K
10:59 1,360.02 1,360.04 1,359.55 1,359.55 25,048.3K
11:00 1,359.52 1,359.70 1,359.36 1,359.52 20,868.0K
11:01 1,359.52 1,359.52 1,358.92 1,359.10 22,411.1K
11:02 1,359.13 1,359.39 1,359.13 1,359.35 17,538.3K
11:03 1,359.40 1,360.08 1,359.37 1,360.08 18,476.2K
11:04 1,360.09 1,360.09 1,359.89 1,360.08 17,105.6K
11:05 1,360.11 1,360.28 1,360.08 1,360.23 16,014.1K
11:06 1,360.22 1,360.40 1,359.89 1,359.89 19,877.8K
11:07 1,359.85 1,359.85 1,359.32 1,359.36 25,102.0K
11:08 1,359.40 1,359.40 1,359.14 1,359.33 18,609.8K
11:09 1,359.35 1,359.58 1,358.81 1,358.81 21,868.3K
11:10 1,358.80 1,358.80 1,357.69 1,357.69 30,973.0K
11:11 1,357.71 1,357.71 1,357.43 1,357.60 30,123.5K
11:12 1,357.64 1,357.78 1,357.60 1,357.77 19,086.6K
11:13 1,357.79 1,357.97 1,357.78 1,357.93 18,711.8K
11:14 1,357.97 1,357.97 1,357.42 1,357.42 19,896.1K
11:15 1,357.38 1,357.55 1,357.37 1,357.55 19,942.1K
11:16 1,357.54 1,357.63 1,357.48 1,357.63 18,788.0K
11:17 1,357.66 1,358.22 1,357.66 1,358.22 16,759.3K
11:18 1,358.24 1,358.74 1,358.14 1,358.74 23,303.9K
11:19 1,358.76 1,358.76 1,358.32 1,358.38 17,270.3K
11:20 1,358.36 1,358.36 1,358.07 1,358.11 16,797.8K
11:21 1,358.12 1,358.42 1,358.12 1,358.42 16,951.3K
11:22 1,358.38 1,358.81 1,358.30 1,358.76 21,133.1K
11:23 1,358.72 1,358.93 1,358.70 1,358.91 16,353.4K
11:24 1,358.93 1,359.00 1,358.79 1,359.00 18,029.3K
11:25 1,359.05 1,359.22 1,358.94 1,359.22 16,375.2K
11:26 1,359.25 1,359.33 1,359.19 1,359.25 15,736.3K
11:27 1,359.23 1,359.65 1,359.23 1,359.62 23,221.3K
11:28 1,359.61 1,359.91 1,359.61 1,359.91 21,857.6K
11:29 1,359.87 1,359.88 1,359.28 1,359.57 24,092.4K
11:30 1,359.70 1,359.75 1,359.70 1,359.75 1,353.8K
11:31 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:32 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:33 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:34 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:35 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:36 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:37 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:38 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:39 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:40 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:41 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:42 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:43 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:44 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:45 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:46 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:47 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:48 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:49 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:50 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:51 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:52 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:53 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:54 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:55 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:56 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:57 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:58 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
11:59 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:00 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:01 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:02 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:03 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:04 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:05 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:06 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:07 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:08 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:09 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:10 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:11 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:12 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:13 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:14 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:15 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:16 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:17 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:18 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:19 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:20 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:21 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:22 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:23 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:24 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:25 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:26 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:27 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:28 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:29 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:30 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:31 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:32 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:33 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:34 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:35 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:36 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:37 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:38 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:39 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:40 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:41 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:42 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:43 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:44 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:45 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:46 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:47 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:48 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:49 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:50 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:51 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:52 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:53 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:54 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:55 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:56 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:57 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:58 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
12:59 1,359.75 1,359.75 1,359.75 1,359.75 0.0K
13:00 1,359.75 1,359.99 1,359.53 1,359.63 70,842.7K
13:01 1,359.67 1,359.73 1,359.09 1,359.39 48,305.0K
13:02 1,359.32 1,359.34 1,358.18 1,358.31 37,816.0K
13:03 1,358.05 1,358.18 1,357.77 1,358.09 32,898.7K
13:04 1,358.11 1,358.21 1,358.02 1,358.05 32,816.9K
13:05 1,358.00 1,358.00 1,357.14 1,357.34 41,112.8K
13:06 1,357.22 1,357.42 1,357.22 1,357.34 31,135.9K
13:07 1,357.38 1,357.38 1,356.93 1,356.93 27,495.2K
13:08 1,356.94 1,357.38 1,356.90 1,357.38 24,083.2K
13:09 1,357.37 1,357.93 1,357.37 1,357.93 20,932.9K
13:10 1,357.97 1,358.42 1,357.97 1,358.42 24,630.2K
13:11 1,358.39 1,358.73 1,358.34 1,358.56 21,304.8K
13:12 1,358.63 1,358.71 1,358.53 1,358.53 21,073.3K
13:13 1,358.56 1,358.56 1,358.07 1,358.07 20,972.1K
13:14 1,358.05 1,358.05 1,357.27 1,357.32 24,099.9K
13:15 1,357.41 1,357.43 1,357.21 1,357.41 24,168.6K
13:16 1,357.40 1,357.86 1,357.40 1,357.86 18,839.0K
13:17 1,357.86 1,357.86 1,357.50 1,357.53 20,233.3K
13:18 1,357.52 1,357.60 1,357.43 1,357.58 18,332.2K
13:19 1,357.57 1,358.02 1,357.57 1,357.98 18,688.7K
13:20 1,358.03 1,358.18 1,357.92 1,357.97 19,036.0K
13:21 1,358.02 1,358.39 1,358.02 1,358.38 17,841.9K
13:22 1,358.33 1,358.42 1,358.29 1,358.29 18,586.9K
13:23 1,358.31 1,358.55 1,358.28 1,358.55 20,863.7K
13:24 1,358.61 1,358.90 1,358.61 1,358.90 17,751.6K
13:25 1,358.91 1,358.91 1,358.74 1,358.78 20,073.8K
13:26 1,358.80 1,358.87 1,358.73 1,358.80 19,029.3K
13:27 1,358.84 1,358.84 1,358.20 1,358.23 25,423.6K
13:28 1,358.22 1,358.28 1,358.04 1,358.04 20,973.0K
13:29 1,358.15 1,358.15 1,357.86 1,357.99 26,524.0K
13:30 1,358.06 1,358.25 1,358.00 1,358.22 20,232.4K
13:31 1,358.22 1,358.25 1,357.99 1,358.18 22,455.1K
13:32 1,358.25 1,358.46 1,358.25 1,358.46 27,680.2K
13:33 1,358.47 1,358.52 1,358.36 1,358.43 23,167.3K
13:34 1,358.44 1,358.44 1,357.73 1,357.73 24,475.2K
13:35 1,357.70 1,357.79 1,357.59 1,357.79 22,985.8K
13:36 1,357.76 1,357.84 1,357.18 1,357.18 27,328.5K
13:37 1,357.24 1,357.27 1,357.10 1,357.14 19,629.2K
13:38 1,357.11 1,357.30 1,357.05 1,357.23 22,355.6K
13:39 1,357.22 1,357.25 1,357.14 1,357.25 19,133.3K
13:40 1,357.24 1,357.52 1,357.23 1,357.48 19,162.4K
13:41 1,357.48 1,357.49 1,357.27 1,357.30 18,424.7K
13:42 1,357.32 1,357.34 1,357.11 1,357.12 16,233.4K
13:43 1,357.09 1,357.09 1,356.35 1,356.43 29,601.3K
13:44 1,356.36 1,356.58 1,356.36 1,356.51 18,289.7K
13:45 1,356.51 1,356.53 1,356.40 1,356.48 17,791.8K
13:46 1,356.46 1,356.52 1,356.23 1,356.23 20,047.3K
13:47 1,356.14 1,356.14 1,355.81 1,355.81 24,659.1K
13:48 1,355.77 1,356.00 1,355.77 1,355.98 19,556.1K
13:49 1,355.99 1,355.99 1,355.79 1,355.83 20,255.1K
13:50 1,355.79 1,355.94 1,355.74 1,355.94 21,442.1K
13:51 1,355.91 1,356.16 1,355.90 1,356.16 18,464.4K
13:52 1,356.11 1,356.37 1,356.11 1,356.24 18,868.9K
13:53 1,356.25 1,356.25 1,355.53 1,355.53 27,828.0K
13:54 1,355.46 1,355.55 1,355.41 1,355.43 21,725.4K
13:55 1,355.46 1,355.62 1,355.36 1,355.62 20,127.1K
13:56 1,355.64 1,355.91 1,355.59 1,355.91 18,005.0K
13:57 1,355.93 1,356.09 1,355.90 1,356.05 18,463.4K
13:58 1,356.00 1,356.00 1,355.81 1,355.81 23,161.7K
13:59 1,355.83 1,356.09 1,355.81 1,356.09 21,344.1K
14:00 1,356.04 1,356.57 1,355.99 1,356.57 21,480.3K
14:01 1,356.62 1,357.09 1,356.62 1,357.09 19,140.0K
14:02 1,357.13 1,357.68 1,357.12 1,357.68 19,818.8K
14:03 1,357.70 1,357.73 1,357.31 1,357.36 21,045.8K
14:04 1,357.32 1,357.61 1,357.22 1,357.61 17,801.8K
14:05 1,357.69 1,358.00 1,357.69 1,357.99 24,259.5K
14:06 1,358.01 1,358.51 1,358.00 1,358.51 25,902.9K
14:07 1,358.49 1,358.70 1,358.48 1,358.70 19,486.5K
14:08 1,358.69 1,359.50 1,358.68 1,359.43 22,765.9K
14:09 1,359.49 1,359.49 1,359.13 1,359.13 22,999.7K
14:10 1,359.10 1,359.10 1,358.75 1,358.86 22,870.8K
14:11 1,358.83 1,358.87 1,358.77 1,358.87 19,470.7K
14:12 1,358.94 1,359.14 1,358.88 1,359.14 18,286.3K
14:13 1,359.12 1,359.12 1,358.84 1,358.88 25,008.3K
14:14 1,358.80 1,358.88 1,358.72 1,358.85 19,729.3K
14:15 1,358.84 1,359.38 1,358.80 1,359.34 21,625.0K
14:16 1,359.39 1,359.55 1,359.34 1,359.38 22,751.0K
14:17 1,359.31 1,359.31 1,359.09 1,359.23 19,811.3K
14:18 1,359.22 1,359.22 1,358.70 1,358.75 22,254.2K
14:19 1,358.81 1,358.88 1,358.70 1,358.78 20,207.2K
14:20 1,358.78 1,358.78 1,358.68 1,358.78 20,859.0K
14:21 1,358.77 1,358.85 1,358.74 1,358.84 20,906.9K
14:22 1,358.82 1,359.17 1,358.82 1,359.17 22,152.6K
14:23 1,359.18 1,359.44 1,359.13 1,359.44 19,359.3K
14:24 1,359.40 1,359.50 1,359.27 1,359.48 19,591.4K
14:25 1,359.50 1,359.56 1,359.43 1,359.53 20,713.8K
14:26 1,359.49 1,359.81 1,359.47 1,359.75 22,465.9K
14:27 1,359.80 1,359.89 1,359.59 1,359.62 21,353.5K
14:28 1,359.63 1,359.63 1,359.49 1,359.54 21,773.1K
14:29 1,359.52 1,359.64 1,359.45 1,359.57 21,599.4K
14:30 1,359.59 1,360.12 1,359.59 1,360.12 29,757.0K
14:31 1,360.13 1,360.36 1,360.13 1,360.29 23,057.5K
14:32 1,360.32 1,360.32 1,359.56 1,359.65 28,445.7K
14:33 1,359.69 1,359.83 1,359.69 1,359.71 23,426.5K
14:34 1,359.67 1,359.83 1,359.63 1,359.72 21,476.4K
14:35 1,359.77 1,360.02 1,359.77 1,359.98 22,575.6K
14:36 1,360.04 1,360.11 1,359.97 1,360.10 22,695.1K
14:37 1,360.05 1,360.64 1,360.05 1,360.64 25,887.6K
14:38 1,360.60 1,360.69 1,360.58 1,360.58 22,595.3K
14:39 1,360.63 1,360.68 1,360.53 1,360.55 23,552.9K
14:40 1,360.63 1,360.69 1,360.51 1,360.59 32,264.7K
14:41 1,360.61 1,361.05 1,360.61 1,360.90 28,641.9K
14:42 1,360.88 1,361.40 1,360.85 1,361.40 28,401.5K
14:43 1,361.37 1,361.50 1,361.37 1,361.49 28,553.2K
14:44 1,361.50 1,361.69 1,361.50 1,361.69 31,231.4K
14:45 1,361.70 1,362.34 1,361.67 1,362.34 36,089.2K
14:46 1,362.35 1,362.40 1,362.26 1,362.34 39,005.0K
14:47 1,362.40 1,362.40 1,362.06 1,362.12 33,542.6K
14:48 1,362.14 1,362.24 1,362.05 1,362.05 34,435.9K
14:49 1,362.08 1,362.13 1,362.00 1,362.02 39,338.8K
14:50 1,362.02 1,362.25 1,361.97 1,362.21 45,509.8K
14:51 1,362.23 1,362.43 1,362.17 1,362.41 44,722.5K
14:52 1,362.44 1,362.55 1,362.39 1,362.52 44,738.7K
14:53 1,362.54 1,362.63 1,362.51 1,362.62 50,511.6K
14:54 1,362.57 1,362.87 1,362.50 1,362.83 57,206.1K
14:55 1,362.85 1,362.87 1,362.67 1,362.80 66,702.9K
14:56 1,362.77 1,362.91 1,362.70 1,362.91 74,868.8K
14:57 1,362.93 1,362.97 1,362.93 1,362.93 3,882.8K
14:58 1,362.93 1,362.93 1,362.93 1,362.93 0.0K
14:59 1,362.93 1,362.93 1,362.71 1,362.71 108,164.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし