SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,335.12 1,335.12 1,335.12 1,335.12 92,985.8K
09:29 1,335.12 1,335.12 1,335.12 1,335.12 0.0K
09:30 1,335.12 1,335.48 1,333.91 1,333.91 290,901.2K
09:31 1,333.63 1,334.56 1,333.55 1,334.37 228,065.4K
09:32 1,334.30 1,334.57 1,332.92 1,332.92 195,837.4K
09:33 1,332.98 1,334.32 1,332.95 1,332.95 162,655.1K
09:34 1,332.95 1,334.50 1,332.95 1,334.50 138,093.5K
09:35 1,334.45 1,336.19 1,334.45 1,336.19 117,433.8K
09:36 1,336.19 1,336.35 1,335.54 1,335.92 112,501.1K
09:37 1,335.89 1,337.64 1,335.71 1,337.64 106,864.6K
09:38 1,337.58 1,337.72 1,337.28 1,337.28 99,567.9K
09:39 1,337.37 1,338.23 1,337.37 1,337.74 97,365.7K
09:40 1,337.85 1,338.99 1,337.85 1,338.75 102,251.7K
09:41 1,338.77 1,339.16 1,338.34 1,338.64 85,102.4K
09:42 1,338.67 1,339.00 1,337.89 1,337.89 87,690.3K
09:43 1,337.94 1,337.94 1,336.01 1,336.02 79,507.2K
09:44 1,336.17 1,337.83 1,336.17 1,337.83 72,003.1K
09:45 1,338.10 1,338.89 1,338.10 1,338.51 74,424.3K
09:46 1,338.62 1,339.74 1,338.62 1,339.58 76,513.4K
09:47 1,339.52 1,339.68 1,339.35 1,339.61 67,789.2K
09:48 1,339.47 1,339.47 1,338.73 1,338.79 73,404.1K
09:49 1,338.73 1,338.73 1,338.17 1,338.58 68,813.0K
09:50 1,338.67 1,339.06 1,338.16 1,338.16 66,465.4K
09:51 1,338.21 1,338.30 1,336.80 1,336.80 67,304.4K
09:52 1,336.70 1,336.85 1,336.27 1,336.27 70,101.1K
09:53 1,336.20 1,336.20 1,333.98 1,333.98 95,713.1K
09:54 1,333.84 1,333.84 1,332.73 1,332.79 91,084.3K
09:55 1,332.70 1,332.80 1,332.14 1,332.14 87,764.6K
09:56 1,332.07 1,333.46 1,332.01 1,333.11 67,107.2K
09:57 1,333.05 1,333.17 1,332.44 1,332.63 61,653.3K
09:58 1,332.78 1,334.12 1,332.74 1,334.12 55,348.5K
09:59 1,334.25 1,334.96 1,334.25 1,334.61 47,319.8K
10:00 1,334.60 1,335.05 1,334.44 1,334.77 52,615.3K
10:01 1,334.82 1,334.82 1,334.24 1,334.39 60,119.4K
10:02 1,334.35 1,334.39 1,333.46 1,333.77 65,111.9K
10:03 1,333.83 1,334.00 1,333.36 1,333.36 51,139.1K
10:04 1,333.33 1,333.79 1,333.27 1,333.79 55,113.0K
10:05 1,333.77 1,334.44 1,333.77 1,334.12 53,778.0K
10:06 1,334.10 1,334.10 1,333.06 1,333.06 66,242.9K
10:07 1,333.07 1,333.42 1,333.04 1,333.16 61,873.5K
10:08 1,333.11 1,333.11 1,332.22 1,332.34 68,830.2K
10:09 1,332.36 1,332.48 1,331.25 1,331.25 60,937.0K
10:10 1,331.13 1,331.13 1,329.24 1,329.24 93,765.1K
10:11 1,329.18 1,329.70 1,329.04 1,329.04 68,130.8K
10:12 1,329.01 1,329.41 1,328.42 1,328.42 62,444.2K
10:13 1,328.51 1,328.60 1,328.03 1,328.03 60,831.7K
10:14 1,328.00 1,328.05 1,326.22 1,326.22 72,055.2K
10:15 1,326.19 1,326.19 1,324.37 1,324.55 93,620.0K
10:16 1,324.47 1,326.76 1,324.47 1,326.66 83,523.8K
10:17 1,326.72 1,327.23 1,326.68 1,326.94 49,874.1K
10:18 1,326.93 1,327.03 1,326.19 1,326.19 46,412.0K
10:19 1,326.22 1,327.26 1,326.22 1,327.19 42,122.2K
10:20 1,327.07 1,327.21 1,326.87 1,327.04 38,318.1K
10:21 1,327.05 1,328.05 1,327.05 1,327.82 40,658.5K
10:22 1,327.79 1,328.63 1,327.79 1,328.32 35,560.3K
10:23 1,328.34 1,329.03 1,328.34 1,328.50 33,993.6K
10:24 1,328.49 1,328.49 1,327.17 1,327.22 46,759.3K
10:25 1,327.23 1,327.23 1,326.66 1,326.69 33,934.0K
10:26 1,326.68 1,327.06 1,326.58 1,327.05 37,181.8K
10:27 1,327.04 1,327.09 1,326.73 1,326.73 36,537.0K
10:28 1,326.76 1,326.78 1,325.93 1,326.15 50,735.8K
10:29 1,326.31 1,326.65 1,325.95 1,326.00 39,869.1K
10:30 1,326.04 1,326.64 1,325.99 1,326.36 57,280.3K
10:31 1,326.25 1,326.25 1,325.79 1,325.97 42,526.8K
10:32 1,325.97 1,326.00 1,325.06 1,325.11 42,456.9K
10:33 1,325.04 1,325.04 1,324.13 1,324.13 48,622.8K
10:34 1,324.11 1,325.13 1,324.11 1,325.11 37,254.3K
10:35 1,325.16 1,325.17 1,324.84 1,324.84 29,668.5K
10:36 1,324.82 1,325.74 1,324.82 1,325.63 31,579.4K
10:37 1,325.70 1,326.95 1,325.70 1,326.94 30,561.7K
10:38 1,326.96 1,327.58 1,326.96 1,327.49 24,818.9K
10:39 1,327.52 1,328.13 1,327.49 1,328.13 26,397.4K
10:40 1,328.28 1,329.42 1,328.28 1,328.92 33,984.0K
10:41 1,329.02 1,329.42 1,328.98 1,329.14 25,389.3K
10:42 1,329.17 1,329.17 1,327.57 1,327.57 31,117.0K
10:43 1,327.51 1,327.51 1,327.17 1,327.24 26,214.2K
10:44 1,327.19 1,327.19 1,326.41 1,326.44 24,986.3K
10:45 1,326.45 1,326.52 1,325.83 1,325.83 28,285.4K
10:46 1,325.80 1,326.20 1,325.77 1,326.20 26,362.0K
10:47 1,326.13 1,326.22 1,326.02 1,326.02 22,434.9K
10:48 1,326.06 1,326.13 1,325.86 1,326.13 20,383.1K
10:49 1,326.23 1,326.90 1,326.23 1,326.84 22,975.3K
10:50 1,326.78 1,327.01 1,326.58 1,326.92 23,154.0K
10:51 1,326.97 1,326.97 1,326.61 1,326.63 19,012.9K
10:52 1,326.55 1,327.10 1,326.55 1,327.10 19,948.5K
10:53 1,327.04 1,327.19 1,326.90 1,326.90 20,034.0K
10:54 1,326.93 1,327.08 1,326.89 1,326.96 19,214.3K
10:55 1,326.96 1,327.43 1,326.96 1,327.36 20,647.4K
10:56 1,327.33 1,327.41 1,327.12 1,327.35 19,337.8K
10:57 1,327.42 1,327.58 1,327.36 1,327.46 16,914.1K
10:58 1,327.26 1,327.40 1,327.05 1,327.05 20,207.7K
10:59 1,327.09 1,327.21 1,327.03 1,327.18 17,659.5K
11:00 1,327.16 1,327.45 1,327.16 1,327.38 20,392.3K
11:01 1,327.29 1,327.56 1,327.29 1,327.47 24,807.3K
11:02 1,327.42 1,327.42 1,326.11 1,326.11 29,363.6K
11:03 1,326.07 1,326.07 1,325.23 1,325.23 32,873.1K
11:04 1,325.18 1,325.18 1,324.72 1,324.94 31,118.6K
11:05 1,324.98 1,326.16 1,324.98 1,326.16 32,364.4K
11:06 1,326.12 1,326.13 1,325.29 1,325.36 21,991.5K
11:07 1,325.36 1,325.65 1,325.29 1,325.50 20,200.6K
11:08 1,325.44 1,325.44 1,324.48 1,324.48 23,126.7K
11:09 1,324.51 1,324.51 1,323.82 1,323.82 24,395.3K
11:10 1,323.77 1,323.79 1,322.58 1,322.58 35,424.5K
11:11 1,322.55 1,322.76 1,322.47 1,322.47 30,322.1K
11:12 1,322.48 1,322.49 1,321.50 1,321.50 35,415.9K
11:13 1,321.41 1,321.62 1,321.39 1,321.45 29,641.6K
11:14 1,321.46 1,321.46 1,320.98 1,320.98 28,267.9K
11:15 1,321.05 1,321.16 1,320.86 1,321.04 30,070.4K
11:16 1,321.04 1,321.90 1,320.97 1,321.90 29,999.8K
11:17 1,321.96 1,322.24 1,321.87 1,322.24 26,489.5K
11:18 1,322.20 1,322.20 1,321.49 1,321.63 21,315.3K
11:19 1,321.60 1,321.60 1,320.48 1,320.54 23,839.2K
11:20 1,320.56 1,320.56 1,320.26 1,320.38 30,621.2K
11:21 1,320.32 1,320.43 1,320.19 1,320.24 24,545.7K
11:22 1,320.22 1,320.22 1,319.66 1,319.71 25,493.4K
11:23 1,319.64 1,320.23 1,319.62 1,320.23 23,680.4K
11:24 1,320.31 1,320.91 1,320.31 1,320.90 19,221.7K
11:25 1,320.92 1,321.17 1,320.90 1,321.10 17,915.0K
11:26 1,321.08 1,321.27 1,320.86 1,321.27 16,830.1K
11:27 1,321.17 1,321.17 1,320.43 1,320.43 18,950.6K
11:28 1,320.41 1,320.63 1,320.36 1,320.62 17,361.2K
11:29 1,320.56 1,320.58 1,320.24 1,320.58 20,597.3K
11:30 1,320.64 1,320.64 1,320.61 1,320.61 1,220.9K
11:31 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:32 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:33 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:34 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:35 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:36 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:37 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:38 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:39 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:40 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:41 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:42 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:43 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:44 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:45 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:46 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:47 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:48 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:49 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:50 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:51 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:52 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:53 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:54 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:55 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:56 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:57 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:58 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
11:59 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:00 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:01 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:02 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:03 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:04 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:05 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:06 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:07 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:08 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:09 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:10 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:11 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:12 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:13 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:14 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:15 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:16 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:17 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:18 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:19 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:20 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:21 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:22 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:23 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:24 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:25 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:26 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:27 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:28 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:29 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:30 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:31 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:32 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:33 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:34 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:35 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:36 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:37 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:38 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:39 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:40 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:41 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:42 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:43 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:44 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:45 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:46 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:47 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:48 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:49 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:50 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:51 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:52 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:53 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:54 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:55 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:56 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:57 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:58 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
12:59 1,320.61 1,320.61 1,320.61 1,320.61 0.0K
13:00 1,320.61 1,321.27 1,320.52 1,321.14 73,229.4K
13:01 1,321.19 1,322.11 1,321.19 1,322.08 29,285.7K
13:02 1,322.09 1,322.09 1,321.26 1,321.47 29,232.6K
13:03 1,321.44 1,322.51 1,321.17 1,322.51 28,156.1K
13:04 1,322.58 1,323.49 1,322.58 1,323.41 25,395.0K
13:05 1,323.41 1,324.05 1,323.24 1,324.05 22,334.1K
13:06 1,324.12 1,324.70 1,324.05 1,324.23 21,362.1K
13:07 1,324.26 1,324.26 1,323.67 1,323.76 19,661.7K
13:08 1,323.84 1,324.09 1,323.79 1,324.02 16,558.3K
13:09 1,323.98 1,324.18 1,323.87 1,323.93 16,906.2K
13:10 1,323.84 1,324.00 1,323.72 1,323.81 19,269.8K
13:11 1,323.80 1,323.80 1,323.16 1,323.19 18,649.1K
13:12 1,323.19 1,323.23 1,322.78 1,322.78 16,821.7K
13:13 1,322.71 1,323.25 1,322.69 1,323.24 17,345.1K
13:14 1,323.30 1,323.89 1,323.30 1,323.86 23,676.9K
13:15 1,323.87 1,324.37 1,323.69 1,324.37 20,606.1K
13:16 1,324.37 1,324.93 1,324.36 1,324.76 19,179.0K
13:17 1,324.82 1,325.23 1,324.75 1,325.17 19,412.3K
13:18 1,325.19 1,325.23 1,324.75 1,324.83 20,288.7K
13:19 1,324.83 1,324.83 1,324.31 1,324.37 19,460.2K
13:20 1,324.36 1,324.36 1,323.97 1,324.12 19,446.9K
13:21 1,324.13 1,324.47 1,324.13 1,324.41 16,931.6K
13:22 1,324.37 1,324.53 1,324.28 1,324.44 17,382.0K
13:23 1,324.40 1,325.03 1,324.40 1,325.03 21,189.8K
13:24 1,325.01 1,325.20 1,324.95 1,325.17 21,460.4K
13:25 1,325.17 1,325.36 1,324.54 1,324.54 23,216.1K
13:26 1,324.57 1,324.78 1,324.35 1,324.40 19,622.5K
13:27 1,324.48 1,324.88 1,324.40 1,324.71 23,819.2K
13:28 1,324.77 1,324.77 1,323.96 1,323.96 27,651.2K
13:29 1,323.97 1,324.08 1,323.97 1,324.05 18,516.6K
13:30 1,324.06 1,324.64 1,324.06 1,324.21 23,452.1K
13:31 1,324.23 1,324.93 1,324.23 1,324.93 20,106.2K
13:32 1,324.99 1,325.39 1,324.99 1,325.35 21,349.1K
13:33 1,325.45 1,325.60 1,325.14 1,325.14 25,280.0K
13:34 1,325.23 1,326.13 1,325.23 1,326.13 17,575.4K
13:35 1,325.99 1,326.47 1,325.94 1,326.45 16,891.2K
13:36 1,326.52 1,326.52 1,326.10 1,326.47 19,294.0K
13:37 1,326.44 1,326.44 1,325.85 1,325.85 17,814.2K
13:38 1,325.85 1,325.86 1,324.89 1,324.89 25,438.4K
13:39 1,324.97 1,325.08 1,324.91 1,325.08 15,761.2K
13:40 1,325.03 1,325.52 1,325.02 1,325.45 16,622.2K
13:41 1,325.48 1,325.48 1,325.18 1,325.27 17,519.4K
13:42 1,325.28 1,325.56 1,325.25 1,325.56 16,777.0K
13:43 1,325.59 1,326.27 1,325.59 1,326.11 19,492.8K
13:44 1,326.13 1,326.46 1,326.04 1,326.46 18,474.9K
13:45 1,326.45 1,326.46 1,326.09 1,326.09 23,876.5K
13:46 1,326.02 1,326.02 1,325.56 1,325.71 22,249.6K
13:47 1,325.72 1,325.76 1,325.28 1,325.28 18,444.5K
13:48 1,325.24 1,325.38 1,325.24 1,325.31 17,668.8K
13:49 1,325.30 1,325.63 1,325.30 1,325.54 22,155.6K
13:50 1,325.58 1,325.85 1,325.48 1,325.75 20,620.1K
13:51 1,325.86 1,326.04 1,325.72 1,325.94 19,743.1K
13:52 1,326.01 1,326.01 1,325.47 1,325.51 19,356.3K
13:53 1,325.43 1,325.83 1,325.43 1,325.77 18,111.8K
13:54 1,325.77 1,325.82 1,325.55 1,325.78 18,915.9K
13:55 1,325.78 1,326.45 1,325.78 1,326.45 22,174.7K
13:56 1,326.40 1,326.60 1,326.36 1,326.50 20,524.1K
13:57 1,326.52 1,326.76 1,326.42 1,326.42 20,351.2K
13:58 1,326.49 1,326.57 1,326.46 1,326.53 18,811.6K
13:59 1,326.52 1,326.56 1,326.38 1,326.56 22,016.6K
14:00 1,326.58 1,327.68 1,326.58 1,327.68 25,280.6K
14:01 1,327.67 1,328.65 1,327.67 1,328.65 22,755.1K
14:02 1,328.72 1,329.25 1,328.68 1,329.15 29,412.9K
14:03 1,329.13 1,329.13 1,328.87 1,328.97 20,991.0K
14:04 1,328.95 1,329.08 1,328.95 1,329.04 18,063.5K
14:05 1,329.07 1,329.32 1,329.02 1,329.32 20,979.3K
14:06 1,329.31 1,329.72 1,329.31 1,329.71 23,433.8K
14:07 1,329.72 1,329.72 1,328.92 1,329.22 26,489.1K
14:08 1,329.18 1,329.22 1,329.08 1,329.13 16,142.6K
14:09 1,329.20 1,329.56 1,329.18 1,329.56 19,068.9K
14:10 1,329.58 1,329.81 1,329.53 1,329.80 22,580.1K
14:11 1,329.86 1,329.87 1,329.30 1,329.30 23,110.7K
14:12 1,329.24 1,329.24 1,328.85 1,328.86 21,426.4K
14:13 1,328.80 1,328.80 1,328.08 1,328.16 26,770.6K
14:14 1,328.21 1,328.29 1,328.18 1,328.21 18,657.7K
14:15 1,328.24 1,328.34 1,327.71 1,327.72 22,893.7K
14:16 1,327.69 1,328.02 1,327.68 1,327.98 16,859.1K
14:17 1,327.98 1,328.91 1,327.98 1,328.91 20,036.7K
14:18 1,328.88 1,329.29 1,328.88 1,329.21 16,547.5K
14:19 1,329.12 1,329.12 1,328.88 1,328.92 16,069.6K
14:20 1,328.92 1,329.07 1,328.80 1,329.02 18,827.6K
14:21 1,329.02 1,329.46 1,329.02 1,329.46 18,242.1K
14:22 1,329.44 1,329.55 1,329.39 1,329.48 18,326.7K
14:23 1,329.58 1,329.83 1,329.58 1,329.75 20,617.5K
14:24 1,329.79 1,329.82 1,329.64 1,329.66 20,183.0K
14:25 1,329.56 1,329.92 1,329.50 1,329.92 20,787.6K
14:26 1,330.00 1,330.45 1,330.00 1,330.42 20,713.8K
14:27 1,330.49 1,331.00 1,330.39 1,331.00 23,208.0K
14:28 1,330.99 1,331.67 1,330.95 1,331.67 21,462.4K
14:29 1,331.61 1,331.80 1,331.43 1,331.62 24,086.3K
14:30 1,331.60 1,331.96 1,331.50 1,331.92 26,547.7K
14:31 1,331.96 1,332.46 1,331.92 1,332.46 24,560.0K
14:32 1,332.53 1,333.02 1,332.53 1,332.74 26,442.4K
14:33 1,332.68 1,332.75 1,332.07 1,332.16 29,500.9K
14:34 1,332.19 1,332.27 1,332.14 1,332.18 21,333.3K
14:35 1,332.19 1,332.66 1,332.19 1,332.62 24,273.9K
14:36 1,332.61 1,332.61 1,332.34 1,332.34 21,762.2K
14:37 1,332.36 1,332.38 1,331.85 1,331.90 24,581.9K
14:38 1,331.87 1,331.99 1,331.85 1,331.95 22,130.2K
14:39 1,331.96 1,331.96 1,331.58 1,331.58 24,988.7K
14:40 1,331.56 1,331.56 1,330.87 1,330.91 34,383.7K
14:41 1,330.97 1,331.36 1,330.92 1,331.21 27,142.9K
14:42 1,331.27 1,331.76 1,331.19 1,331.76 29,238.0K
14:43 1,331.79 1,331.90 1,331.53 1,331.53 28,297.1K
14:44 1,331.53 1,331.79 1,331.53 1,331.65 26,552.5K
14:45 1,331.65 1,331.68 1,331.58 1,331.58 32,519.1K
14:46 1,331.62 1,331.72 1,331.45 1,331.50 31,698.8K
14:47 1,331.54 1,331.60 1,331.37 1,331.45 30,995.1K
14:48 1,331.45 1,331.56 1,331.40 1,331.41 33,556.8K
14:49 1,331.44 1,331.69 1,331.44 1,331.69 37,456.2K
14:50 1,331.74 1,332.12 1,331.74 1,332.05 46,349.2K
14:51 1,332.07 1,332.16 1,331.97 1,332.16 40,381.6K
14:52 1,332.13 1,332.36 1,332.13 1,332.32 40,337.0K
14:53 1,332.33 1,332.45 1,332.30 1,332.45 46,425.6K
14:54 1,332.46 1,332.68 1,332.44 1,332.68 54,619.9K
14:55 1,332.67 1,332.70 1,332.43 1,332.52 55,748.4K
14:56 1,332.56 1,332.91 1,332.49 1,332.91 64,787.1K
14:57 1,333.00 1,333.04 1,333.00 1,333.04 3,304.7K
14:58 1,333.04 1,333.04 1,333.04 1,333.04 0.0K
14:59 1,333.04 1,333.04 1,332.97 1,332.97 103,957.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし