SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,333.22 1,333.22 1,333.22 1,333.22 105,299.5K
09:29 1,333.22 1,333.22 1,333.22 1,333.22 0.0K
09:30 1,333.22 1,334.35 1,333.22 1,334.25 278,710.7K
09:31 1,334.33 1,334.33 1,333.21 1,333.30 226,088.8K
09:32 1,333.15 1,333.15 1,331.07 1,331.59 191,789.7K
09:33 1,331.78 1,331.97 1,330.49 1,330.49 163,518.3K
09:34 1,330.24 1,331.68 1,330.02 1,331.25 145,759.9K
09:35 1,331.24 1,331.24 1,330.39 1,330.60 130,565.5K
09:36 1,330.66 1,333.04 1,330.66 1,333.04 114,777.5K
09:37 1,333.41 1,333.65 1,332.20 1,332.20 105,945.5K
09:38 1,332.12 1,332.12 1,330.38 1,330.47 111,132.4K
09:39 1,330.52 1,331.17 1,330.51 1,331.10 100,243.8K
09:40 1,330.95 1,331.34 1,330.65 1,331.03 104,821.7K
09:41 1,331.04 1,331.20 1,330.18 1,330.87 122,670.6K
09:42 1,330.86 1,332.96 1,330.58 1,332.93 98,214.5K
09:43 1,332.87 1,333.08 1,332.49 1,333.08 84,149.1K
09:44 1,333.18 1,333.23 1,332.98 1,333.18 89,004.4K
09:45 1,333.18 1,333.18 1,331.78 1,332.00 81,014.3K
09:46 1,332.03 1,332.26 1,331.79 1,332.24 93,023.2K
09:47 1,332.32 1,333.28 1,332.32 1,333.24 91,239.8K
09:48 1,333.34 1,333.96 1,333.23 1,333.95 73,726.8K
09:49 1,334.02 1,334.22 1,333.61 1,333.78 66,434.7K
09:50 1,333.73 1,334.22 1,333.48 1,334.22 68,104.9K
09:51 1,334.23 1,334.63 1,334.00 1,334.63 58,794.8K
09:52 1,334.58 1,335.03 1,333.77 1,335.03 65,750.1K
09:53 1,335.04 1,336.33 1,335.04 1,336.33 63,835.2K
09:54 1,336.41 1,336.56 1,336.32 1,336.50 57,738.6K
09:55 1,336.62 1,337.59 1,336.62 1,337.59 53,774.7K
09:56 1,337.59 1,337.59 1,336.84 1,336.98 56,851.8K
09:57 1,336.99 1,336.99 1,336.72 1,336.82 54,140.6K
09:58 1,336.83 1,336.83 1,335.76 1,335.76 54,854.0K
09:59 1,335.77 1,335.93 1,335.45 1,335.75 60,328.5K
10:00 1,335.80 1,336.80 1,335.80 1,336.53 60,934.8K
10:01 1,336.63 1,337.05 1,336.11 1,336.13 58,827.4K
10:02 1,336.15 1,336.16 1,335.78 1,336.02 46,015.8K
10:03 1,336.03 1,336.20 1,335.69 1,335.69 45,657.1K
10:04 1,335.74 1,336.03 1,335.55 1,335.82 46,242.9K
10:05 1,335.84 1,335.84 1,334.68 1,334.68 48,743.0K
10:06 1,334.68 1,334.91 1,334.24 1,334.24 47,349.2K
10:07 1,334.23 1,334.86 1,334.14 1,334.86 48,830.8K
10:08 1,334.92 1,335.39 1,334.92 1,335.22 45,661.6K
10:09 1,335.18 1,335.18 1,334.68 1,334.79 41,857.6K
10:10 1,334.80 1,335.04 1,334.76 1,334.77 39,873.0K
10:11 1,334.85 1,334.85 1,334.01 1,334.02 38,470.8K
10:12 1,334.07 1,334.35 1,334.05 1,334.35 35,686.9K
10:13 1,334.34 1,334.34 1,333.96 1,334.03 34,853.6K
10:14 1,334.01 1,334.03 1,333.76 1,333.90 37,969.6K
10:15 1,333.92 1,334.32 1,333.89 1,334.32 36,559.6K
10:16 1,334.37 1,335.24 1,334.37 1,335.24 36,618.1K
10:17 1,335.28 1,335.70 1,335.28 1,335.62 40,051.0K
10:18 1,335.62 1,335.99 1,335.62 1,335.99 33,176.2K
10:19 1,335.99 1,336.06 1,335.81 1,335.88 32,750.4K
10:20 1,335.90 1,335.93 1,335.63 1,335.79 35,250.8K
10:21 1,335.73 1,336.03 1,335.68 1,335.68 28,532.9K
10:22 1,335.64 1,335.71 1,335.14 1,335.15 33,009.7K
10:23 1,335.21 1,335.56 1,335.21 1,335.51 27,627.2K
10:24 1,335.51 1,335.56 1,335.19 1,335.36 29,374.2K
10:25 1,335.42 1,336.38 1,335.42 1,336.36 27,762.8K
10:26 1,336.40 1,336.47 1,335.71 1,335.75 26,062.6K
10:27 1,335.80 1,335.80 1,335.10 1,335.21 28,703.1K
10:28 1,335.20 1,335.20 1,334.34 1,334.34 43,354.3K
10:29 1,334.19 1,334.23 1,333.92 1,334.18 38,833.2K
10:30 1,334.21 1,334.47 1,334.19 1,334.33 32,927.3K
10:31 1,334.29 1,334.49 1,334.12 1,334.36 31,569.3K
10:32 1,334.32 1,334.32 1,334.16 1,334.25 25,794.5K
10:33 1,334.29 1,334.55 1,334.29 1,334.55 25,100.0K
10:34 1,334.56 1,334.74 1,334.56 1,334.66 23,987.3K
10:35 1,334.69 1,334.74 1,334.18 1,334.18 23,040.8K
10:36 1,334.16 1,334.67 1,334.16 1,334.67 20,911.7K
10:37 1,334.70 1,334.85 1,334.70 1,334.85 22,011.0K
10:38 1,334.91 1,334.92 1,334.76 1,334.77 21,809.1K
10:39 1,334.78 1,334.82 1,334.70 1,334.73 21,721.3K
10:40 1,334.68 1,334.68 1,334.00 1,334.25 33,286.7K
10:41 1,334.25 1,334.27 1,334.11 1,334.13 23,516.8K
10:42 1,334.09 1,334.23 1,334.09 1,334.22 23,289.8K
10:43 1,334.10 1,334.83 1,334.10 1,334.82 24,909.7K
10:44 1,334.78 1,334.80 1,334.54 1,334.66 19,927.0K
10:45 1,334.63 1,334.63 1,334.31 1,334.31 21,488.6K
10:46 1,334.35 1,334.35 1,334.09 1,334.19 26,524.3K
10:47 1,334.20 1,334.37 1,334.14 1,334.20 23,317.3K
10:48 1,334.23 1,334.31 1,334.16 1,334.31 21,757.6K
10:49 1,334.30 1,334.44 1,334.16 1,334.44 23,342.1K
10:50 1,334.46 1,334.46 1,333.63 1,333.63 26,152.3K
10:51 1,333.54 1,333.61 1,333.33 1,333.33 25,394.4K
10:52 1,333.34 1,333.66 1,333.32 1,333.64 21,398.6K
10:53 1,333.66 1,333.75 1,333.63 1,333.64 21,181.3K
10:54 1,333.60 1,333.75 1,333.48 1,333.48 18,959.3K
10:55 1,333.46 1,333.50 1,333.27 1,333.27 18,955.8K
10:56 1,333.20 1,333.24 1,332.98 1,333.01 24,183.1K
10:57 1,333.03 1,333.53 1,333.03 1,333.42 21,767.2K
10:58 1,333.43 1,333.47 1,333.30 1,333.35 22,548.4K
10:59 1,333.30 1,333.34 1,333.02 1,333.02 22,992.1K
11:00 1,332.93 1,333.06 1,332.85 1,333.06 24,084.8K
11:01 1,333.08 1,333.16 1,333.02 1,333.05 22,897.8K
11:02 1,333.04 1,333.07 1,332.87 1,332.91 24,432.8K
11:03 1,332.91 1,333.32 1,332.91 1,333.32 24,258.7K
11:04 1,333.37 1,333.49 1,333.33 1,333.33 24,200.7K
11:05 1,333.33 1,333.46 1,333.33 1,333.39 27,924.9K
11:06 1,333.45 1,333.94 1,333.41 1,333.79 31,194.8K
11:07 1,333.81 1,333.84 1,333.68 1,333.73 25,833.8K
11:08 1,333.71 1,333.71 1,333.49 1,333.56 25,129.7K
11:09 1,333.63 1,334.02 1,333.63 1,333.99 27,215.0K
11:10 1,333.95 1,334.39 1,333.95 1,334.39 28,891.0K
11:11 1,334.43 1,334.43 1,334.06 1,334.06 29,126.5K
11:12 1,334.11 1,334.11 1,333.59 1,333.62 29,110.7K
11:13 1,333.60 1,333.60 1,333.36 1,333.54 21,344.2K
11:14 1,333.58 1,333.92 1,333.58 1,333.88 20,464.2K
11:15 1,333.87 1,334.64 1,333.87 1,334.62 25,650.0K
11:16 1,334.60 1,334.68 1,334.50 1,334.62 21,965.6K
11:17 1,334.61 1,334.83 1,334.61 1,334.83 21,742.4K
11:18 1,334.72 1,334.72 1,334.31 1,334.42 19,787.0K
11:19 1,334.37 1,334.56 1,334.37 1,334.53 17,795.5K
11:20 1,334.48 1,334.59 1,334.35 1,334.51 18,110.2K
11:21 1,334.53 1,335.05 1,334.53 1,334.99 19,581.4K
11:22 1,335.00 1,335.05 1,334.62 1,334.62 19,539.7K
11:23 1,334.61 1,334.61 1,334.10 1,334.10 18,622.3K
11:24 1,334.08 1,334.08 1,333.95 1,334.00 16,628.8K
11:25 1,334.00 1,334.13 1,333.98 1,334.03 18,566.4K
11:26 1,334.06 1,334.22 1,333.93 1,334.19 16,889.6K
11:27 1,334.13 1,334.16 1,334.02 1,334.02 16,451.6K
11:28 1,334.03 1,334.03 1,333.24 1,333.37 23,329.4K
11:29 1,333.41 1,333.75 1,333.41 1,333.53 16,650.9K
11:30 1,333.52 1,333.56 1,333.52 1,333.56 739.1K
11:31 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:32 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:33 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:34 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:35 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:36 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:37 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:38 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:39 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:40 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:41 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:42 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:43 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:44 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:45 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:46 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:47 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:48 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:49 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:50 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:51 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:52 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:53 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:54 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:55 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:56 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:57 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
11:59 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:00 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:01 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:02 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:03 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:04 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:05 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:06 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:07 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:08 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:09 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:10 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:11 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:12 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:13 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:14 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:15 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:16 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:17 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:18 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:19 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:20 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:21 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:22 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:23 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:24 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:25 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:26 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:27 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:28 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:29 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:30 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:31 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:32 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:33 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:34 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:35 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:36 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:37 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:38 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:39 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:40 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:41 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:42 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:43 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:44 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:45 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:46 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:47 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:48 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:49 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:50 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:51 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:52 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:53 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:54 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:55 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:56 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:57 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:58 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
12:59 1,333.56 1,333.56 1,333.56 1,333.56 0.0K
13:00 1,333.56 1,334.09 1,333.52 1,333.97 61,013.2K
13:01 1,333.95 1,333.95 1,333.02 1,333.02 35,924.4K
13:02 1,332.90 1,332.90 1,332.40 1,332.83 31,002.6K
13:03 1,332.84 1,333.65 1,332.84 1,333.33 30,216.9K
13:04 1,333.35 1,333.82 1,333.35 1,333.82 22,140.9K
13:05 1,333.86 1,333.86 1,333.43 1,333.58 19,685.1K
13:06 1,333.59 1,334.15 1,333.56 1,334.13 21,112.5K
13:07 1,334.14 1,334.58 1,334.11 1,334.34 21,379.6K
13:08 1,334.37 1,334.69 1,334.26 1,334.50 21,914.1K
13:09 1,334.51 1,334.93 1,334.47 1,334.90 21,765.8K
13:10 1,334.94 1,334.94 1,334.72 1,334.87 25,130.2K
13:11 1,334.81 1,334.84 1,334.48 1,334.54 23,256.6K
13:12 1,334.62 1,334.62 1,334.27 1,334.38 22,059.0K
13:13 1,334.40 1,334.43 1,334.26 1,334.35 25,921.6K
13:14 1,334.36 1,334.58 1,334.36 1,334.39 28,639.4K
13:15 1,334.41 1,334.43 1,333.99 1,334.06 25,710.3K
13:16 1,334.05 1,334.11 1,333.92 1,333.94 26,182.6K
13:17 1,333.88 1,333.91 1,333.74 1,333.84 25,041.2K
13:18 1,333.88 1,334.16 1,333.86 1,334.05 25,400.7K
13:19 1,334.12 1,334.12 1,333.90 1,333.90 25,613.8K
13:20 1,333.82 1,334.17 1,333.81 1,334.17 23,699.6K
13:21 1,334.24 1,334.45 1,334.09 1,334.45 21,950.3K
13:22 1,334.44 1,335.05 1,334.42 1,335.05 23,259.9K
13:23 1,335.15 1,335.36 1,335.12 1,335.36 19,632.7K
13:24 1,335.42 1,335.76 1,335.42 1,335.76 24,432.1K
13:25 1,335.73 1,336.48 1,335.73 1,336.48 23,098.7K
13:26 1,336.48 1,336.50 1,336.44 1,336.49 22,993.7K
13:27 1,336.50 1,336.99 1,336.45 1,336.99 19,230.9K
13:28 1,337.02 1,337.02 1,336.46 1,336.66 18,935.8K
13:29 1,336.60 1,336.80 1,336.58 1,336.72 22,515.3K
13:30 1,336.73 1,337.58 1,336.72 1,337.58 27,101.4K
13:31 1,337.65 1,337.75 1,337.07 1,337.07 27,324.1K
13:32 1,337.02 1,337.26 1,336.99 1,337.19 19,224.8K
13:33 1,337.20 1,337.33 1,337.20 1,337.29 19,055.7K
13:34 1,337.34 1,337.44 1,337.32 1,337.42 18,723.8K
13:35 1,337.43 1,337.43 1,337.27 1,337.35 17,372.2K
13:36 1,337.31 1,337.59 1,337.31 1,337.56 16,531.4K
13:37 1,337.56 1,337.61 1,337.28 1,337.28 20,620.8K
13:38 1,337.20 1,337.22 1,337.05 1,337.05 19,120.4K
13:39 1,337.09 1,337.09 1,336.57 1,336.67 22,786.0K
13:40 1,336.63 1,336.73 1,336.58 1,336.58 16,972.8K
13:41 1,336.61 1,336.61 1,336.46 1,336.55 16,218.9K
13:42 1,336.51 1,336.57 1,336.49 1,336.54 16,217.7K
13:43 1,336.58 1,336.82 1,336.58 1,336.80 14,762.1K
13:44 1,336.70 1,336.90 1,336.70 1,336.85 15,506.9K
13:45 1,336.84 1,336.84 1,336.61 1,336.64 17,069.8K
13:46 1,336.65 1,336.74 1,336.55 1,336.74 15,236.3K
13:47 1,336.73 1,336.77 1,336.52 1,336.54 17,568.1K
13:48 1,336.54 1,336.60 1,336.37 1,336.48 14,833.1K
13:49 1,336.47 1,336.65 1,336.43 1,336.61 14,009.8K
13:50 1,336.62 1,336.65 1,336.20 1,336.24 19,301.9K
13:51 1,336.21 1,336.35 1,336.21 1,336.35 14,483.8K
13:52 1,336.40 1,336.58 1,336.36 1,336.58 16,184.1K
13:53 1,336.55 1,336.56 1,336.40 1,336.43 16,540.9K
13:54 1,336.48 1,336.61 1,336.39 1,336.60 16,044.4K
13:55 1,336.56 1,336.60 1,336.29 1,336.31 20,295.0K
13:56 1,336.33 1,336.49 1,336.24 1,336.47 14,975.4K
13:57 1,336.51 1,336.64 1,336.47 1,336.63 14,942.4K
13:58 1,336.65 1,336.66 1,336.57 1,336.63 15,951.9K
13:59 1,336.68 1,336.76 1,336.54 1,336.76 17,021.1K
14:00 1,336.78 1,337.02 1,336.75 1,336.93 20,149.5K
14:01 1,336.98 1,337.14 1,336.96 1,337.04 17,135.4K
14:02 1,337.10 1,337.18 1,336.97 1,337.15 18,896.3K
14:03 1,337.14 1,337.18 1,337.09 1,337.11 15,171.7K
14:04 1,337.09 1,337.57 1,337.09 1,337.57 16,671.6K
14:05 1,337.61 1,337.93 1,337.60 1,337.93 19,343.4K
14:06 1,337.92 1,338.10 1,337.92 1,337.98 18,412.8K
14:07 1,337.95 1,337.99 1,337.51 1,337.53 18,424.9K
14:08 1,337.58 1,337.83 1,337.57 1,337.83 13,308.4K
14:09 1,337.85 1,337.90 1,337.77 1,337.90 16,652.8K
14:10 1,337.89 1,338.02 1,337.86 1,337.99 29,202.2K
14:11 1,337.95 1,338.09 1,337.90 1,338.03 17,186.6K
14:12 1,338.01 1,338.19 1,338.01 1,338.18 21,447.4K
14:13 1,338.17 1,338.32 1,338.17 1,338.28 18,631.7K
14:14 1,338.25 1,338.25 1,338.13 1,338.22 17,118.2K
14:15 1,338.25 1,338.26 1,338.16 1,338.18 18,332.1K
14:16 1,338.30 1,338.55 1,338.27 1,338.50 17,924.8K
14:17 1,338.60 1,339.37 1,338.59 1,339.37 25,527.2K
14:18 1,339.36 1,339.38 1,338.98 1,339.18 21,870.4K
14:19 1,339.22 1,339.28 1,338.70 1,338.78 25,260.3K
14:20 1,338.81 1,339.23 1,338.81 1,339.21 21,227.5K
14:21 1,339.23 1,339.34 1,339.19 1,339.31 19,504.5K
14:22 1,339.28 1,339.31 1,339.22 1,339.23 19,149.0K
14:23 1,339.27 1,339.42 1,339.23 1,339.38 16,875.8K
14:24 1,339.39 1,339.39 1,339.15 1,339.20 18,204.3K
14:25 1,339.21 1,339.47 1,339.16 1,339.47 18,888.5K
14:26 1,339.49 1,339.57 1,339.36 1,339.52 18,609.5K
14:27 1,339.54 1,339.75 1,339.54 1,339.74 20,554.9K
14:28 1,339.71 1,339.71 1,339.56 1,339.65 19,568.0K
14:29 1,339.68 1,339.95 1,339.63 1,339.94 23,778.2K
14:30 1,340.03 1,340.28 1,340.03 1,340.28 26,876.2K
14:31 1,340.30 1,340.33 1,339.79 1,339.89 26,194.2K
14:32 1,339.93 1,339.97 1,339.56 1,339.56 23,569.4K
14:33 1,339.28 1,339.28 1,338.71 1,338.71 35,204.6K
14:34 1,338.69 1,338.98 1,338.65 1,338.90 25,006.7K
14:35 1,338.93 1,338.97 1,338.69 1,338.69 23,651.1K
14:36 1,338.73 1,338.76 1,338.52 1,338.55 24,840.5K
14:37 1,338.59 1,338.59 1,337.95 1,338.01 28,460.1K
14:38 1,338.09 1,338.57 1,338.09 1,338.50 26,219.5K
14:39 1,338.57 1,338.70 1,338.43 1,338.43 26,104.5K
14:40 1,338.51 1,338.51 1,338.19 1,338.43 27,731.5K
14:41 1,338.47 1,338.52 1,338.36 1,338.52 28,837.4K
14:42 1,338.48 1,338.63 1,338.48 1,338.52 26,643.1K
14:43 1,338.46 1,338.48 1,338.30 1,338.30 28,367.5K
14:44 1,338.30 1,338.37 1,338.21 1,338.22 28,231.1K
14:45 1,338.22 1,338.22 1,338.03 1,338.03 35,697.9K
14:46 1,338.02 1,338.20 1,338.01 1,338.17 36,106.1K
14:47 1,338.21 1,338.29 1,338.18 1,338.27 31,806.1K
14:48 1,338.30 1,338.30 1,338.05 1,338.07 34,707.4K
14:49 1,338.09 1,338.40 1,338.08 1,338.28 36,834.4K
14:50 1,338.39 1,338.49 1,338.34 1,338.44 46,336.9K
14:51 1,338.43 1,338.59 1,338.42 1,338.56 41,346.0K
14:52 1,338.58 1,338.69 1,338.55 1,338.56 42,228.3K
14:53 1,338.58 1,338.67 1,338.40 1,338.46 48,022.0K
14:54 1,338.40 1,338.59 1,338.39 1,338.55 54,034.7K
14:55 1,338.58 1,338.65 1,338.51 1,338.59 61,316.6K
14:56 1,338.60 1,338.68 1,338.54 1,338.69 69,246.9K
14:57 1,338.77 1,338.78 1,338.75 1,338.78 3,526.6K
14:58 1,338.78 1,338.78 1,338.78 1,338.78 0.0K
14:59 1,338.78 1,338.78 1,338.26 1,338.26 108,108.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし