SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,326.78 1,326.78 1,326.78 1,326.78 107,564.9K
09:29 1,326.78 1,326.78 1,326.78 1,326.78 0.0K
09:30 1,326.78 1,327.04 1,326.22 1,326.22 301,507.5K
09:31 1,326.06 1,326.06 1,325.02 1,325.81 213,943.1K
09:32 1,325.92 1,326.85 1,325.92 1,326.03 163,096.9K
09:33 1,326.02 1,326.86 1,325.41 1,326.55 137,004.2K
09:34 1,326.63 1,326.63 1,325.36 1,325.85 139,859.7K
09:35 1,325.93 1,326.66 1,325.93 1,326.22 120,385.2K
09:36 1,326.25 1,328.23 1,326.02 1,328.23 118,159.0K
09:37 1,328.28 1,329.79 1,328.28 1,329.78 99,976.9K
09:38 1,329.80 1,329.81 1,328.97 1,328.97 109,023.2K
09:39 1,328.94 1,328.94 1,328.29 1,328.46 104,410.7K
09:40 1,328.37 1,328.47 1,327.24 1,327.24 90,090.6K
09:41 1,327.11 1,327.19 1,326.53 1,327.14 90,659.0K
09:42 1,327.16 1,327.87 1,327.12 1,327.87 82,245.7K
09:43 1,327.93 1,328.60 1,327.93 1,328.57 89,537.4K
09:44 1,328.62 1,328.62 1,327.83 1,327.83 74,302.4K
09:45 1,327.86 1,327.86 1,327.10 1,327.31 76,353.8K
09:46 1,327.24 1,327.34 1,327.02 1,327.05 79,173.9K
09:47 1,327.03 1,327.03 1,326.32 1,326.32 70,346.5K
09:48 1,326.36 1,326.54 1,326.05 1,326.48 65,340.6K
09:49 1,326.54 1,327.00 1,326.53 1,326.81 68,420.9K
09:50 1,326.84 1,327.02 1,326.71 1,326.90 70,865.7K
09:51 1,326.88 1,326.92 1,326.48 1,326.56 74,845.1K
09:52 1,326.65 1,327.38 1,326.65 1,327.21 67,713.9K
09:53 1,327.16 1,327.37 1,327.15 1,327.29 63,027.6K
09:54 1,327.22 1,327.59 1,327.20 1,327.37 70,028.6K
09:55 1,327.33 1,327.53 1,327.18 1,327.52 56,105.9K
09:56 1,327.48 1,327.50 1,327.13 1,327.13 52,675.5K
09:57 1,327.15 1,327.31 1,327.05 1,327.28 53,976.8K
09:58 1,327.35 1,327.54 1,327.35 1,327.52 50,447.1K
09:59 1,327.54 1,328.27 1,327.54 1,328.21 50,087.8K
10:00 1,328.31 1,328.43 1,328.29 1,328.38 47,709.7K
10:01 1,328.35 1,328.37 1,327.68 1,327.88 53,625.0K
10:02 1,327.96 1,328.09 1,327.71 1,327.73 45,374.1K
10:03 1,327.79 1,328.19 1,327.79 1,328.09 47,697.8K
10:04 1,328.07 1,328.22 1,328.03 1,328.16 44,076.9K
10:05 1,328.18 1,328.37 1,328.09 1,328.11 45,635.5K
10:06 1,328.12 1,328.16 1,328.01 1,328.09 49,362.7K
10:07 1,328.12 1,328.13 1,327.31 1,327.31 55,221.7K
10:08 1,327.22 1,327.36 1,327.18 1,327.36 52,255.1K
10:09 1,327.34 1,327.81 1,327.34 1,327.81 54,311.7K
10:10 1,327.81 1,327.93 1,327.80 1,327.91 50,361.6K
10:11 1,327.87 1,328.03 1,327.79 1,328.03 44,204.3K
10:12 1,328.04 1,328.16 1,327.90 1,327.90 45,726.5K
10:13 1,327.91 1,328.24 1,327.86 1,328.24 41,771.3K
10:14 1,328.24 1,328.45 1,328.17 1,328.45 40,579.6K
10:15 1,328.50 1,328.51 1,328.32 1,328.48 41,752.0K
10:16 1,328.51 1,328.54 1,328.23 1,328.27 38,785.8K
10:17 1,328.32 1,328.63 1,328.25 1,328.58 36,933.6K
10:18 1,328.59 1,328.59 1,327.95 1,327.94 37,428.4K
10:19 1,327.92 1,327.92 1,327.59 1,327.68 34,791.6K
10:20 1,327.65 1,327.65 1,327.47 1,327.48 40,003.2K
10:21 1,327.47 1,327.71 1,327.47 1,327.69 36,331.4K
10:22 1,327.61 1,327.79 1,327.50 1,327.79 32,045.6K
10:23 1,327.72 1,327.84 1,327.65 1,327.84 30,034.9K
10:24 1,327.83 1,328.87 1,327.83 1,328.87 35,767.2K
10:25 1,328.86 1,329.05 1,328.79 1,328.99 39,510.3K
10:26 1,329.01 1,329.65 1,329.01 1,329.60 30,470.3K
10:27 1,329.59 1,329.80 1,329.51 1,329.75 34,855.1K
10:28 1,329.71 1,329.80 1,329.41 1,329.80 32,431.1K
10:29 1,329.74 1,329.82 1,329.61 1,329.63 31,713.5K
10:30 1,329.59 1,329.59 1,329.15 1,329.15 33,279.0K
10:31 1,329.15 1,329.15 1,328.85 1,329.01 29,884.3K
10:32 1,328.94 1,328.94 1,328.52 1,328.89 31,021.3K
10:33 1,328.91 1,329.35 1,328.91 1,329.32 27,202.0K
10:34 1,329.43 1,329.55 1,329.41 1,329.45 30,773.8K
10:35 1,329.45 1,329.45 1,329.27 1,329.27 27,188.3K
10:36 1,329.28 1,329.33 1,329.01 1,329.04 24,627.0K
10:37 1,329.00 1,329.00 1,328.67 1,328.83 31,252.7K
10:38 1,328.73 1,328.76 1,328.39 1,328.39 27,128.1K
10:39 1,328.42 1,328.42 1,328.04 1,328.07 35,545.9K
10:40 1,328.02 1,328.12 1,327.95 1,328.07 39,633.4K
10:41 1,328.08 1,328.21 1,328.03 1,328.18 34,696.0K
10:42 1,328.23 1,328.25 1,328.17 1,328.21 28,513.1K
10:43 1,328.26 1,328.64 1,328.26 1,328.64 24,790.7K
10:44 1,328.69 1,328.93 1,328.69 1,328.71 25,185.2K
10:45 1,328.71 1,328.73 1,328.64 1,328.65 25,655.8K
10:46 1,328.70 1,328.96 1,328.70 1,328.92 25,425.0K
10:47 1,328.97 1,329.34 1,328.95 1,329.28 31,970.9K
10:48 1,329.24 1,329.24 1,329.03 1,329.03 26,238.1K
10:49 1,329.02 1,329.09 1,328.99 1,329.05 26,382.1K
10:50 1,329.04 1,329.06 1,328.43 1,328.43 26,778.9K
10:51 1,328.44 1,328.61 1,328.33 1,328.52 25,522.4K
10:52 1,328.53 1,328.53 1,328.27 1,328.37 24,508.0K
10:53 1,328.34 1,328.43 1,328.13 1,328.19 21,185.1K
10:54 1,328.17 1,328.40 1,328.11 1,328.40 22,208.2K
10:55 1,328.47 1,328.47 1,327.81 1,327.81 30,618.8K
10:56 1,327.80 1,327.80 1,326.60 1,326.61 47,609.4K
10:57 1,326.61 1,326.70 1,326.58 1,326.69 27,950.0K
10:58 1,326.68 1,326.68 1,326.49 1,326.53 30,369.5K
10:59 1,326.51 1,326.52 1,325.68 1,325.68 47,884.4K
11:00 1,325.67 1,325.67 1,325.00 1,325.00 44,214.1K
11:01 1,324.94 1,324.94 1,323.79 1,323.79 68,539.7K
11:02 1,323.74 1,323.77 1,323.64 1,323.64 48,455.7K
11:03 1,323.61 1,323.65 1,323.35 1,323.38 37,548.8K
11:04 1,323.32 1,323.33 1,323.02 1,323.29 38,556.4K
11:05 1,323.25 1,323.90 1,323.25 1,323.88 30,930.6K
11:06 1,323.90 1,324.29 1,323.90 1,324.29 27,628.2K
11:07 1,324.28 1,325.11 1,324.28 1,325.11 26,974.4K
11:08 1,325.11 1,325.43 1,325.11 1,325.41 29,432.9K
11:09 1,325.39 1,325.39 1,324.87 1,324.87 24,365.0K
11:10 1,324.86 1,324.87 1,324.12 1,324.12 38,667.2K
11:11 1,324.09 1,324.09 1,323.14 1,323.14 35,234.7K
11:12 1,323.15 1,323.27 1,323.02 1,323.02 22,759.2K
11:13 1,323.05 1,323.05 1,322.90 1,322.95 24,972.8K
11:14 1,322.94 1,323.12 1,322.85 1,323.09 26,265.1K
11:15 1,323.06 1,323.12 1,322.95 1,322.95 21,981.3K
11:16 1,322.94 1,322.94 1,322.55 1,322.59 27,917.1K
11:17 1,322.59 1,322.73 1,322.55 1,322.57 26,977.0K
11:18 1,322.63 1,322.63 1,322.03 1,322.03 29,504.6K
11:19 1,322.00 1,322.04 1,321.85 1,321.89 26,335.1K
11:20 1,321.88 1,322.00 1,321.73 1,321.73 28,514.7K
11:21 1,321.70 1,321.70 1,321.49 1,321.63 27,712.8K
11:22 1,321.63 1,322.83 1,321.62 1,322.83 31,601.0K
11:23 1,322.87 1,323.27 1,322.87 1,323.27 26,327.1K
11:24 1,323.36 1,323.74 1,323.23 1,323.70 20,801.7K
11:25 1,323.66 1,323.95 1,323.66 1,323.88 22,097.9K
11:26 1,323.85 1,323.85 1,323.65 1,323.80 22,387.3K
11:27 1,323.81 1,324.03 1,323.78 1,324.03 17,787.2K
11:28 1,324.05 1,324.49 1,323.96 1,324.32 22,522.0K
11:29 1,324.39 1,324.52 1,324.33 1,324.46 21,665.0K
11:30 1,324.41 1,324.41 1,324.35 1,324.35 902.1K
11:31 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:32 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:33 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:34 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:35 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:36 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:37 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:38 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:39 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:40 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:41 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:42 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:43 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:44 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:45 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:46 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:47 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:48 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:49 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:50 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:51 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:52 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:53 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:54 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:55 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:56 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:57 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:58 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
11:59 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:00 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:01 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:02 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:03 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:04 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:05 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:06 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:07 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:08 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:09 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:10 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:11 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:12 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:13 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:14 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:15 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:16 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:17 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:18 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:19 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:20 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:21 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:22 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:23 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:24 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:25 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:26 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:27 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:28 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:29 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:30 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:31 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:32 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:33 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:34 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:35 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:36 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:37 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:38 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:39 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:40 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:41 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:42 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:43 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:44 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:45 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:46 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:47 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:48 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:49 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:50 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:51 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:52 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:53 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:54 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:55 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:56 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:57 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:58 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
12:59 1,324.35 1,324.35 1,324.35 1,324.35 0.0K
13:00 1,324.35 1,325.38 1,324.35 1,325.20 79,640.0K
13:01 1,325.17 1,325.86 1,325.16 1,325.62 31,795.1K
13:02 1,325.63 1,325.88 1,325.37 1,325.88 23,498.6K
13:03 1,325.96 1,326.12 1,325.69 1,325.69 25,575.6K
13:04 1,325.59 1,325.62 1,325.42 1,325.57 20,165.3K
13:05 1,325.56 1,325.58 1,325.22 1,325.35 20,961.3K
13:06 1,325.37 1,325.43 1,325.08 1,325.09 20,792.4K
13:07 1,325.08 1,325.13 1,324.85 1,325.13 18,100.1K
13:08 1,325.16 1,325.19 1,325.00 1,325.00 18,356.4K
13:09 1,324.93 1,325.15 1,324.88 1,325.12 16,949.2K
13:10 1,325.13 1,325.13 1,324.79 1,324.80 21,243.6K
13:11 1,324.77 1,325.03 1,324.74 1,325.03 18,884.7K
13:12 1,325.04 1,325.35 1,325.02 1,325.33 18,853.3K
13:13 1,325.25 1,325.40 1,325.18 1,325.24 22,820.3K
13:14 1,325.29 1,325.56 1,325.29 1,325.55 21,248.8K
13:15 1,325.54 1,325.71 1,325.27 1,325.68 26,434.0K
13:16 1,325.67 1,325.79 1,325.56 1,325.56 22,881.7K
13:17 1,325.54 1,325.54 1,325.16 1,325.20 21,006.6K
13:18 1,325.18 1,325.26 1,324.99 1,325.23 22,443.8K
13:19 1,325.28 1,325.29 1,325.19 1,325.19 18,670.8K
13:20 1,325.25 1,325.32 1,325.20 1,325.23 22,883.6K
13:21 1,325.19 1,325.30 1,325.19 1,325.26 17,264.3K
13:22 1,325.25 1,325.61 1,325.25 1,325.61 16,326.8K
13:23 1,325.61 1,325.70 1,325.57 1,325.57 18,458.5K
13:24 1,325.63 1,325.82 1,325.61 1,325.82 19,562.2K
13:25 1,325.79 1,325.81 1,325.55 1,325.55 21,631.1K
13:26 1,325.48 1,325.52 1,325.40 1,325.40 18,030.5K
13:27 1,325.39 1,325.39 1,325.10 1,325.11 23,691.0K
13:28 1,325.09 1,325.24 1,325.01 1,325.24 19,768.7K
13:29 1,325.24 1,325.31 1,325.21 1,325.29 20,195.7K
13:30 1,325.30 1,325.49 1,325.30 1,325.33 20,777.2K
13:31 1,325.28 1,325.28 1,324.73 1,324.77 25,930.7K
13:32 1,324.76 1,324.80 1,324.65 1,324.77 22,011.5K
13:33 1,324.81 1,324.83 1,324.67 1,324.81 21,771.0K
13:34 1,324.85 1,324.94 1,324.80 1,324.88 19,518.7K
13:35 1,324.90 1,324.92 1,324.80 1,324.85 20,538.0K
13:36 1,324.85 1,324.96 1,324.79 1,324.89 20,052.6K
13:37 1,324.87 1,324.87 1,324.76 1,324.83 20,444.6K
13:38 1,324.85 1,324.96 1,324.83 1,324.90 16,996.5K
13:39 1,324.89 1,324.89 1,324.79 1,324.82 17,035.8K
13:40 1,324.84 1,324.87 1,324.79 1,324.85 17,889.2K
13:41 1,324.83 1,325.06 1,324.79 1,325.06 21,937.6K
13:42 1,325.19 1,325.49 1,325.15 1,325.48 20,337.0K
13:43 1,325.45 1,325.61 1,325.37 1,325.59 17,781.7K
13:44 1,325.64 1,325.64 1,325.45 1,325.59 20,872.8K
13:45 1,325.60 1,325.60 1,325.35 1,325.35 20,408.5K
13:46 1,325.33 1,325.33 1,324.92 1,325.07 26,506.3K
13:47 1,325.09 1,325.25 1,325.09 1,325.20 20,260.9K
13:48 1,325.24 1,325.48 1,325.22 1,325.48 21,273.8K
13:49 1,325.54 1,325.73 1,325.54 1,325.72 20,697.6K
13:50 1,325.75 1,325.75 1,325.57 1,325.60 24,186.3K
13:51 1,325.60 1,325.65 1,325.50 1,325.63 33,691.3K
13:52 1,325.64 1,325.76 1,325.61 1,325.72 28,438.9K
13:53 1,325.71 1,325.77 1,325.53 1,325.55 22,889.0K
13:54 1,325.53 1,325.72 1,325.53 1,325.70 19,349.4K
13:55 1,325.73 1,325.86 1,325.67 1,325.86 16,864.5K
13:56 1,325.91 1,325.91 1,325.79 1,325.81 21,508.0K
13:57 1,325.77 1,325.79 1,325.43 1,325.43 22,721.3K
13:58 1,325.40 1,325.42 1,325.35 1,325.36 16,700.1K
13:59 1,325.42 1,325.53 1,325.36 1,325.49 18,987.5K
14:00 1,325.48 1,325.48 1,325.27 1,325.27 25,205.0K
14:01 1,325.23 1,325.23 1,325.01 1,325.08 22,599.2K
14:02 1,325.11 1,325.13 1,325.02 1,325.03 19,982.9K
14:03 1,324.99 1,324.99 1,324.50 1,324.50 23,177.8K
14:04 1,324.48 1,324.48 1,323.57 1,323.57 37,333.4K
14:05 1,323.55 1,323.73 1,323.54 1,323.54 31,549.5K
14:06 1,323.51 1,323.51 1,323.03 1,323.06 30,060.0K
14:07 1,323.04 1,323.04 1,322.48 1,322.48 30,761.0K
14:08 1,322.45 1,322.92 1,322.44 1,322.88 28,226.0K
14:09 1,322.90 1,322.96 1,322.80 1,322.80 26,591.3K
14:10 1,322.80 1,322.80 1,322.19 1,322.25 28,085.8K
14:11 1,322.17 1,322.23 1,321.76 1,322.17 36,227.9K
14:12 1,322.16 1,322.24 1,321.79 1,321.81 28,490.5K
14:13 1,321.74 1,321.86 1,321.68 1,321.69 28,320.0K
14:14 1,321.68 1,322.24 1,321.68 1,322.24 27,028.9K
14:15 1,322.27 1,322.71 1,322.27 1,322.71 22,808.7K
14:16 1,322.73 1,322.79 1,322.71 1,322.78 16,916.8K
14:17 1,322.78 1,322.95 1,322.78 1,322.95 15,460.4K
14:18 1,322.95 1,323.29 1,322.94 1,323.29 17,488.5K
14:19 1,323.36 1,323.73 1,323.36 1,323.62 21,259.9K
14:20 1,323.60 1,323.60 1,323.11 1,323.14 19,181.9K
14:21 1,323.18 1,323.18 1,322.92 1,322.92 16,866.8K
14:22 1,322.88 1,322.89 1,322.68 1,322.68 15,806.9K
14:23 1,322.74 1,322.87 1,322.72 1,322.74 16,013.5K
14:24 1,322.79 1,322.79 1,322.62 1,322.68 19,525.2K
14:25 1,322.64 1,322.64 1,322.32 1,322.32 20,486.2K
14:26 1,322.33 1,322.46 1,322.29 1,322.39 19,165.5K
14:27 1,322.33 1,322.33 1,322.03 1,322.12 28,627.3K
14:28 1,322.15 1,322.38 1,322.14 1,322.32 21,988.6K
14:29 1,322.34 1,322.42 1,322.32 1,322.42 20,427.5K
14:30 1,322.40 1,322.52 1,322.37 1,322.39 26,098.7K
14:31 1,322.36 1,322.41 1,322.27 1,322.30 24,437.7K
14:32 1,322.32 1,322.68 1,322.27 1,322.67 29,657.2K
14:33 1,322.69 1,322.78 1,322.45 1,322.45 23,105.2K
14:34 1,322.46 1,322.49 1,322.38 1,322.43 20,062.9K
14:35 1,322.41 1,322.53 1,322.38 1,322.47 23,822.9K
14:36 1,322.54 1,322.54 1,322.40 1,322.48 23,706.3K
14:37 1,322.52 1,322.52 1,322.01 1,322.02 28,968.1K
14:38 1,322.03 1,322.03 1,320.74 1,320.81 49,581.0K
14:39 1,320.74 1,320.74 1,320.15 1,320.23 51,796.1K
14:40 1,320.19 1,320.19 1,319.24 1,319.24 60,304.8K
14:41 1,319.23 1,319.36 1,319.12 1,319.27 54,352.6K
14:42 1,319.20 1,319.21 1,318.64 1,318.64 42,949.9K
14:43 1,318.63 1,318.63 1,318.30 1,318.48 56,348.4K
14:44 1,318.65 1,319.17 1,318.48 1,318.48 47,437.0K
14:45 1,318.44 1,318.53 1,317.95 1,318.01 41,052.6K
14:46 1,317.97 1,318.79 1,317.94 1,318.79 46,201.7K
14:47 1,318.81 1,319.41 1,318.81 1,319.39 44,994.3K
14:48 1,319.37 1,319.65 1,319.37 1,319.59 35,231.6K
14:49 1,319.67 1,320.15 1,319.67 1,320.12 41,675.7K
14:50 1,320.18 1,320.61 1,320.18 1,320.54 42,973.1K
14:51 1,320.57 1,320.90 1,320.54 1,320.88 41,587.1K
14:52 1,320.87 1,321.11 1,320.87 1,321.08 43,210.0K
14:53 1,321.02 1,321.15 1,321.02 1,321.15 46,486.4K
14:54 1,321.12 1,321.19 1,321.03 1,321.08 56,048.9K
14:55 1,321.09 1,321.09 1,320.86 1,321.00 64,267.1K
14:56 1,321.03 1,321.20 1,320.97 1,321.16 69,935.8K
14:57 1,321.20 1,321.22 1,321.20 1,321.22 4,717.2K
14:58 1,321.22 1,321.22 1,321.22 1,321.22 0.0K
14:59 1,321.22 1,321.24 1,321.00 1,321.00 106,516.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし