SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,306.53 1,306.53 1,306.53 1,306.53 104,045.7K
09:29 1,306.53 1,306.53 1,306.53 1,306.53 0.0K
09:30 1,306.53 1,307.44 1,306.53 1,307.06 322,815.6K
09:31 1,307.32 1,310.00 1,307.32 1,310.00 231,357.8K
09:32 1,310.34 1,311.41 1,310.09 1,310.27 157,151.5K
09:33 1,310.34 1,310.96 1,310.34 1,310.85 131,914.8K
09:34 1,310.83 1,312.16 1,310.83 1,311.68 124,481.5K
09:35 1,311.80 1,312.82 1,310.47 1,312.82 140,627.9K
09:36 1,312.86 1,313.27 1,311.76 1,311.76 105,766.5K
09:37 1,311.71 1,311.91 1,311.12 1,311.80 101,265.6K
09:38 1,311.70 1,311.83 1,311.42 1,311.42 88,683.1K
09:39 1,311.23 1,311.40 1,311.04 1,311.40 91,095.8K
09:40 1,311.12 1,311.13 1,309.93 1,310.02 91,222.3K
09:41 1,310.06 1,310.06 1,309.65 1,309.71 78,576.2K
09:42 1,309.66 1,309.86 1,309.52 1,309.55 74,168.6K
09:43 1,309.52 1,309.80 1,309.00 1,309.08 76,793.9K
09:44 1,309.15 1,309.15 1,308.70 1,308.79 66,242.7K
09:45 1,308.57 1,308.57 1,306.72 1,306.95 75,009.5K
09:46 1,306.92 1,307.35 1,306.84 1,306.87 68,548.8K
09:47 1,306.85 1,307.49 1,306.81 1,307.49 67,658.8K
09:48 1,307.43 1,308.32 1,307.43 1,308.32 68,169.3K
09:49 1,308.32 1,309.36 1,308.24 1,309.36 68,794.6K
09:50 1,309.44 1,310.23 1,309.42 1,310.22 65,478.2K
09:51 1,310.20 1,310.91 1,310.02 1,310.90 53,127.3K
09:52 1,310.97 1,311.07 1,310.69 1,310.89 50,085.0K
09:53 1,310.84 1,311.54 1,310.73 1,311.03 51,311.9K
09:54 1,311.15 1,311.18 1,310.21 1,310.21 54,840.9K
09:55 1,309.98 1,309.98 1,309.54 1,309.90 55,134.1K
09:56 1,309.94 1,310.76 1,309.94 1,310.12 50,499.7K
09:57 1,310.15 1,310.19 1,309.41 1,309.51 54,212.1K
09:58 1,309.48 1,309.49 1,308.73 1,308.73 56,895.5K
09:59 1,308.69 1,308.74 1,308.27 1,308.50 53,334.5K
10:00 1,308.43 1,308.60 1,308.28 1,308.28 57,200.4K
10:01 1,308.27 1,308.64 1,308.09 1,308.44 44,238.7K
10:02 1,308.38 1,308.40 1,308.08 1,308.19 46,096.1K
10:03 1,308.16 1,308.85 1,308.16 1,308.85 44,548.3K
10:04 1,308.94 1,309.64 1,308.94 1,309.25 43,797.9K
10:05 1,309.26 1,309.34 1,308.97 1,309.03 42,338.3K
10:06 1,308.94 1,309.54 1,308.90 1,309.40 43,356.0K
10:07 1,309.43 1,309.59 1,309.36 1,309.57 35,172.7K
10:08 1,309.66 1,310.13 1,309.66 1,310.13 41,153.1K
10:09 1,310.15 1,310.28 1,310.08 1,310.28 41,560.1K
10:10 1,310.26 1,310.58 1,310.26 1,310.48 46,777.4K
10:11 1,310.46 1,310.75 1,310.31 1,310.75 35,660.4K
10:12 1,310.80 1,311.28 1,310.80 1,311.22 30,523.8K
10:13 1,311.22 1,311.72 1,311.22 1,311.53 35,740.8K
10:14 1,311.54 1,311.58 1,310.73 1,310.79 34,233.8K
10:15 1,310.84 1,311.04 1,310.82 1,311.00 33,566.7K
10:16 1,311.01 1,311.01 1,310.46 1,310.49 33,957.7K
10:17 1,310.54 1,311.18 1,310.54 1,311.18 31,168.7K
10:18 1,311.19 1,311.36 1,311.17 1,311.36 30,522.6K
10:19 1,311.32 1,311.52 1,311.12 1,311.52 25,497.8K
10:20 1,311.54 1,311.54 1,311.19 1,311.20 34,784.5K
10:21 1,311.28 1,311.28 1,310.56 1,310.63 31,881.5K
10:22 1,310.56 1,310.90 1,310.54 1,310.86 27,683.8K
10:23 1,310.86 1,311.32 1,310.86 1,311.28 25,023.9K
10:24 1,311.33 1,311.35 1,311.02 1,311.08 25,148.6K
10:25 1,311.00 1,311.24 1,310.99 1,311.24 25,782.9K
10:26 1,311.23 1,311.23 1,310.68 1,311.02 32,239.3K
10:27 1,310.95 1,311.29 1,310.95 1,311.17 30,780.5K
10:28 1,311.16 1,311.24 1,311.02 1,311.14 32,715.3K
10:29 1,311.16 1,311.16 1,310.49 1,310.77 30,982.9K
10:30 1,310.82 1,310.92 1,310.67 1,310.91 30,800.6K
10:31 1,310.87 1,310.92 1,310.46 1,310.46 27,160.5K
10:32 1,310.38 1,310.75 1,310.19 1,310.75 26,200.7K
10:33 1,310.73 1,311.23 1,310.71 1,310.95 27,144.8K
10:34 1,310.98 1,311.07 1,310.84 1,310.84 25,724.5K
10:35 1,310.76 1,310.78 1,310.40 1,310.45 26,779.7K
10:36 1,310.44 1,310.44 1,310.22 1,310.22 18,046.8K
10:37 1,310.17 1,310.25 1,309.75 1,309.76 25,009.0K
10:38 1,309.75 1,309.97 1,309.72 1,309.97 25,974.3K
10:39 1,309.96 1,310.02 1,309.74 1,309.77 28,729.7K
10:40 1,309.77 1,309.78 1,309.22 1,309.22 23,011.0K
10:41 1,309.23 1,309.24 1,309.07 1,309.08 26,468.3K
10:42 1,309.04 1,309.07 1,308.94 1,308.94 26,649.6K
10:43 1,308.93 1,308.93 1,308.54 1,308.67 26,402.1K
10:44 1,308.65 1,308.93 1,308.63 1,308.93 21,401.4K
10:45 1,308.86 1,309.20 1,308.86 1,309.16 25,419.5K
10:46 1,309.20 1,309.84 1,309.20 1,309.84 27,175.0K
10:47 1,309.82 1,310.11 1,309.82 1,310.11 22,223.2K
10:48 1,310.20 1,310.28 1,310.14 1,310.28 24,279.7K
10:49 1,310.44 1,310.80 1,310.44 1,310.80 23,036.7K
10:50 1,310.89 1,311.11 1,310.88 1,310.98 29,359.0K
10:51 1,310.99 1,311.09 1,310.96 1,311.07 19,730.9K
10:52 1,311.08 1,311.20 1,310.80 1,310.83 22,397.4K
10:53 1,310.79 1,310.79 1,310.50 1,310.50 23,138.1K
10:54 1,310.51 1,310.51 1,310.34 1,310.35 17,785.5K
10:55 1,310.35 1,310.45 1,310.32 1,310.37 18,354.5K
10:56 1,310.32 1,310.45 1,310.29 1,310.34 20,251.1K
10:57 1,310.32 1,310.32 1,309.92 1,309.93 24,016.8K
10:58 1,309.99 1,310.13 1,309.98 1,309.98 19,260.2K
10:59 1,309.99 1,310.06 1,309.94 1,309.94 19,636.9K
11:00 1,309.93 1,310.05 1,309.84 1,309.98 21,251.7K
11:01 1,309.99 1,310.01 1,309.73 1,309.75 17,846.8K
11:02 1,309.71 1,309.73 1,309.59 1,309.66 17,211.7K
11:03 1,309.61 1,309.99 1,309.61 1,309.95 17,353.8K
11:04 1,309.95 1,309.95 1,309.78 1,309.92 16,897.6K
11:05 1,309.93 1,310.23 1,309.93 1,310.09 19,996.3K
11:06 1,310.09 1,310.16 1,309.87 1,309.87 16,180.9K
11:07 1,309.83 1,309.88 1,309.49 1,309.58 15,346.8K
11:08 1,309.58 1,309.62 1,309.25 1,309.31 18,574.0K
11:09 1,309.31 1,309.57 1,309.31 1,309.57 14,743.1K
11:10 1,309.56 1,309.73 1,309.56 1,309.66 15,970.9K
11:11 1,309.65 1,309.65 1,309.43 1,309.44 15,531.8K
11:12 1,309.46 1,309.54 1,309.44 1,309.46 19,232.5K
11:13 1,309.45 1,309.48 1,309.16 1,309.17 14,803.6K
11:14 1,309.18 1,309.23 1,309.03 1,309.05 14,591.9K
11:15 1,309.03 1,309.08 1,308.98 1,309.01 15,488.9K
11:16 1,308.98 1,308.98 1,308.47 1,308.47 20,616.7K
11:17 1,308.48 1,308.48 1,308.26 1,308.37 19,628.2K
11:18 1,308.40 1,308.78 1,308.31 1,308.71 23,574.5K
11:19 1,308.73 1,308.74 1,308.57 1,308.69 17,995.4K
11:20 1,308.67 1,308.84 1,308.62 1,308.81 17,908.6K
11:21 1,308.86 1,308.90 1,308.74 1,308.75 17,225.9K
11:22 1,308.75 1,308.75 1,308.62 1,308.62 15,914.7K
11:23 1,308.65 1,308.65 1,308.46 1,308.54 16,321.1K
11:24 1,308.56 1,308.58 1,308.49 1,308.52 17,070.7K
11:25 1,308.52 1,308.56 1,308.21 1,308.21 18,720.5K
11:26 1,308.21 1,308.53 1,308.13 1,308.45 21,898.7K
11:27 1,308.47 1,308.62 1,308.40 1,308.56 15,753.9K
11:28 1,308.56 1,308.75 1,308.54 1,308.72 16,442.2K
11:29 1,308.76 1,308.99 1,308.74 1,308.99 18,290.1K
11:30 1,308.95 1,308.96 1,308.95 1,308.96 1,512.9K
11:31 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:32 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:33 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:34 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:35 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:36 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:37 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:38 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:39 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:40 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:41 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:42 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:43 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:44 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:45 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:46 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:47 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:48 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:49 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:50 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:51 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:52 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:53 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:54 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:55 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:56 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:57 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:58 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
11:59 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:00 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:01 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:02 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:03 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:04 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:05 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:06 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:07 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:08 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:09 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:10 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:11 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:12 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:13 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:14 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:15 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:16 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:17 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:18 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:19 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:20 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:21 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:22 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:23 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:24 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:25 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:26 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:27 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:28 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:29 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:30 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:31 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:32 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:33 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:34 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:35 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:36 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:37 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:38 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:39 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:40 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:41 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:42 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:43 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:44 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:45 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:46 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:47 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:48 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:49 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:50 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:51 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:52 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:53 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:54 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:55 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:56 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:57 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:58 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
12:59 1,308.96 1,308.96 1,308.96 1,308.96 0.0K
13:00 1,308.96 1,309.24 1,308.63 1,309.24 63,891.0K
13:01 1,309.36 1,309.36 1,308.59 1,308.62 29,156.6K
13:02 1,308.58 1,308.89 1,308.50 1,308.80 22,862.1K
13:03 1,308.69 1,308.70 1,308.54 1,308.62 22,748.3K
13:04 1,308.62 1,308.62 1,308.33 1,308.33 24,669.5K
13:05 1,308.30 1,308.30 1,307.69 1,307.76 31,880.7K
13:06 1,307.78 1,308.35 1,307.78 1,308.32 18,970.1K
13:07 1,308.35 1,308.80 1,308.30 1,308.73 21,559.9K
13:08 1,308.78 1,308.88 1,308.55 1,308.55 18,732.5K
13:09 1,308.61 1,308.61 1,308.23 1,308.38 20,174.6K
13:10 1,308.38 1,308.38 1,307.36 1,307.36 29,952.5K
13:11 1,307.34 1,307.34 1,307.09 1,307.23 27,702.0K
13:12 1,307.21 1,307.23 1,306.93 1,306.97 24,708.3K
13:13 1,306.97 1,306.97 1,306.59 1,306.59 23,185.5K
13:14 1,306.61 1,306.81 1,306.61 1,306.81 22,988.0K
13:15 1,306.73 1,306.89 1,306.60 1,306.88 22,566.1K
13:16 1,306.86 1,306.86 1,306.22 1,306.22 22,896.5K
13:17 1,306.23 1,306.23 1,306.02 1,306.02 20,365.1K
13:18 1,306.01 1,306.06 1,305.99 1,306.03 22,591.3K
13:19 1,306.03 1,306.03 1,305.78 1,305.87 23,556.3K
13:20 1,305.92 1,306.33 1,305.92 1,306.33 24,521.0K
13:21 1,306.30 1,306.32 1,306.18 1,306.18 20,353.1K
13:22 1,306.16 1,306.40 1,306.16 1,306.40 19,924.3K
13:23 1,306.38 1,306.78 1,306.36 1,306.73 18,279.9K
13:24 1,306.82 1,306.82 1,306.68 1,306.76 17,617.1K
13:25 1,306.78 1,307.41 1,306.78 1,307.41 18,666.6K
13:26 1,307.47 1,307.77 1,307.43 1,307.72 18,707.5K
13:27 1,307.76 1,307.83 1,307.41 1,307.53 21,117.5K
13:28 1,307.54 1,307.92 1,307.48 1,307.92 20,853.7K
13:29 1,307.91 1,307.92 1,307.75 1,307.78 22,919.4K
13:30 1,307.74 1,307.97 1,307.71 1,307.97 22,244.7K
13:31 1,308.04 1,308.34 1,307.95 1,308.21 22,119.6K
13:32 1,308.22 1,308.38 1,308.21 1,308.21 16,898.8K
13:33 1,308.21 1,308.50 1,308.19 1,308.44 18,401.0K
13:34 1,308.35 1,308.54 1,308.27 1,308.52 17,610.2K
13:35 1,308.48 1,308.56 1,308.21 1,308.21 18,395.8K
13:36 1,308.25 1,308.73 1,308.22 1,308.73 17,746.1K
13:37 1,308.69 1,308.87 1,308.68 1,308.83 15,557.6K
13:38 1,308.77 1,308.77 1,308.42 1,308.42 16,908.9K
13:39 1,308.46 1,308.71 1,308.39 1,308.71 14,815.8K
13:40 1,308.74 1,308.93 1,308.72 1,308.93 16,197.9K
13:41 1,308.96 1,309.45 1,308.96 1,309.42 17,497.7K
13:42 1,309.46 1,309.54 1,309.40 1,309.53 16,806.0K
13:43 1,309.59 1,309.59 1,309.36 1,309.38 16,229.4K
13:44 1,309.35 1,309.35 1,309.21 1,309.25 14,162.5K
13:45 1,309.27 1,309.62 1,309.27 1,309.62 13,334.9K
13:46 1,309.66 1,310.01 1,309.66 1,310.01 17,062.0K
13:47 1,309.99 1,310.08 1,309.93 1,310.01 22,072.0K
13:48 1,310.00 1,310.27 1,309.93 1,310.27 18,115.2K
13:49 1,310.27 1,310.27 1,310.17 1,310.19 16,905.8K
13:50 1,310.19 1,310.20 1,309.79 1,309.81 20,396.6K
13:51 1,309.84 1,310.01 1,309.79 1,310.01 16,009.8K
13:52 1,309.98 1,310.01 1,309.69 1,309.69 17,259.8K
13:53 1,309.70 1,309.75 1,309.64 1,309.68 15,680.2K
13:54 1,309.65 1,309.65 1,309.53 1,309.55 15,159.6K
13:55 1,309.59 1,309.70 1,309.55 1,309.57 16,251.1K
13:56 1,309.59 1,309.59 1,309.48 1,309.48 19,628.6K
13:57 1,309.52 1,309.59 1,309.33 1,309.33 24,334.1K
13:58 1,309.28 1,309.29 1,309.05 1,309.08 21,360.5K
13:59 1,309.10 1,309.10 1,308.97 1,308.99 17,422.5K
14:00 1,309.03 1,309.09 1,308.83 1,308.83 20,819.0K
14:01 1,308.83 1,308.87 1,308.77 1,308.84 18,102.0K
14:02 1,308.82 1,308.84 1,308.73 1,308.80 17,241.1K
14:03 1,308.83 1,308.83 1,307.68 1,307.68 31,049.7K
14:04 1,307.67 1,307.67 1,307.52 1,307.56 22,228.8K
14:05 1,307.58 1,307.98 1,307.58 1,307.88 17,955.3K
14:06 1,307.91 1,308.02 1,307.84 1,308.02 19,864.1K
14:07 1,308.00 1,308.07 1,307.89 1,307.94 16,215.4K
14:08 1,307.92 1,307.99 1,307.88 1,307.90 16,261.1K
14:09 1,307.93 1,307.93 1,307.78 1,307.87 20,815.0K
14:10 1,307.85 1,307.86 1,307.65 1,307.65 26,081.4K
14:11 1,307.67 1,307.70 1,307.60 1,307.66 19,143.0K
14:12 1,307.61 1,307.72 1,307.56 1,307.69 19,662.4K
14:13 1,307.70 1,307.76 1,307.65 1,307.74 18,702.3K
14:14 1,307.75 1,308.12 1,307.66 1,308.07 16,410.0K
14:15 1,308.09 1,308.26 1,308.06 1,308.17 20,630.9K
14:16 1,308.20 1,308.20 1,308.01 1,308.18 31,337.7K
14:17 1,308.18 1,308.18 1,307.84 1,307.87 23,732.6K
14:18 1,307.91 1,307.92 1,307.72 1,307.72 24,774.2K
14:19 1,307.75 1,307.77 1,307.47 1,307.52 19,035.1K
14:20 1,307.52 1,307.64 1,307.47 1,307.58 25,355.2K
14:21 1,307.59 1,307.59 1,307.47 1,307.53 22,075.2K
14:22 1,307.52 1,307.56 1,307.49 1,307.52 26,908.1K
14:23 1,307.58 1,308.04 1,307.58 1,308.01 30,277.3K
14:24 1,308.00 1,308.28 1,308.00 1,308.23 28,534.5K
14:25 1,308.26 1,308.33 1,308.24 1,308.30 25,866.4K
14:26 1,308.38 1,308.55 1,308.38 1,308.44 24,545.1K
14:27 1,308.51 1,308.54 1,308.36 1,308.42 30,575.5K
14:28 1,308.42 1,308.46 1,308.26 1,308.26 24,957.0K
14:29 1,308.29 1,308.29 1,308.06 1,308.18 26,688.1K
14:30 1,308.18 1,308.39 1,308.18 1,308.19 29,063.5K
14:31 1,308.16 1,308.16 1,307.85 1,307.85 26,323.7K
14:32 1,307.87 1,307.96 1,307.86 1,307.91 26,334.1K
14:33 1,307.95 1,307.95 1,307.73 1,307.76 24,763.4K
14:34 1,307.74 1,308.54 1,307.74 1,308.54 42,103.9K
14:35 1,308.57 1,308.66 1,308.51 1,308.56 27,231.9K
14:36 1,308.57 1,308.63 1,308.50 1,308.62 25,212.4K
14:37 1,308.61 1,308.61 1,308.54 1,308.56 26,135.2K
14:38 1,308.62 1,308.71 1,308.56 1,308.61 25,777.1K
14:39 1,308.63 1,308.63 1,308.51 1,308.58 26,511.2K
14:40 1,308.59 1,308.75 1,308.58 1,308.62 27,858.8K
14:41 1,308.57 1,308.64 1,308.50 1,308.64 28,797.5K
14:42 1,308.66 1,308.80 1,308.66 1,308.76 26,180.4K
14:43 1,308.78 1,308.95 1,308.74 1,308.91 28,233.9K
14:44 1,308.92 1,309.03 1,308.90 1,308.92 30,721.6K
14:45 1,308.96 1,308.99 1,308.89 1,308.96 30,836.6K
14:46 1,308.91 1,309.08 1,308.88 1,309.08 32,657.7K
14:47 1,309.12 1,309.24 1,309.04 1,309.24 33,043.8K
14:48 1,309.20 1,309.28 1,309.15 1,309.28 36,158.6K
14:49 1,309.29 1,309.39 1,309.29 1,309.30 36,286.2K
14:50 1,309.26 1,309.26 1,308.87 1,308.93 49,690.3K
14:51 1,308.97 1,308.97 1,308.81 1,308.90 46,170.6K
14:52 1,308.88 1,309.01 1,308.88 1,309.00 44,063.8K
14:53 1,309.07 1,309.21 1,309.07 1,309.18 51,292.5K
14:54 1,309.18 1,309.41 1,309.13 1,309.38 51,661.1K
14:55 1,309.45 1,309.49 1,309.35 1,309.49 61,690.0K
14:56 1,309.50 1,309.68 1,309.43 1,309.69 76,244.4K
14:57 1,309.72 1,309.77 1,309.72 1,309.77 4,424.8K
14:58 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
14:59 1,309.77 1,309.99 1,309.77 1,309.99 108,451.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし