SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,315.78 1,315.78 1,315.78 1,315.78 102,692.0K
09:29 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
09:30 1,315.78 1,316.05 1,312.25 1,312.25 297,046.9K
09:31 1,312.08 1,313.00 1,311.86 1,313.00 192,452.4K
09:32 1,312.83 1,312.89 1,312.10 1,312.44 150,248.0K
09:33 1,312.36 1,312.37 1,311.44 1,311.44 129,614.6K
09:34 1,311.47 1,311.47 1,310.31 1,310.41 130,234.7K
09:35 1,310.47 1,310.49 1,309.42 1,309.78 128,011.1K
09:36 1,309.65 1,310.15 1,309.53 1,310.05 127,688.1K
09:37 1,310.13 1,310.91 1,309.49 1,310.83 105,427.9K
09:38 1,310.92 1,310.92 1,309.69 1,309.78 102,899.4K
09:39 1,309.87 1,310.23 1,309.30 1,309.48 106,368.2K
09:40 1,309.49 1,309.88 1,309.39 1,309.52 81,607.0K
09:41 1,309.59 1,309.61 1,308.07 1,308.50 99,655.7K
09:42 1,308.66 1,308.69 1,307.56 1,307.56 83,568.9K
09:43 1,307.65 1,307.65 1,306.98 1,307.54 76,237.1K
09:44 1,307.52 1,308.65 1,307.52 1,308.64 77,473.4K
09:45 1,308.64 1,308.73 1,308.10 1,308.70 82,473.9K
09:46 1,308.63 1,310.13 1,308.55 1,310.13 72,057.9K
09:47 1,310.07 1,311.40 1,309.97 1,311.40 64,975.0K
09:48 1,311.45 1,311.75 1,311.39 1,311.70 59,041.3K
09:49 1,311.59 1,311.78 1,311.47 1,311.78 60,828.6K
09:50 1,311.83 1,312.02 1,311.74 1,311.85 68,916.3K
09:51 1,311.84 1,311.84 1,311.14 1,311.16 65,423.1K
09:52 1,311.12 1,311.12 1,309.46 1,309.67 75,558.1K
09:53 1,309.71 1,309.85 1,309.38 1,309.84 56,770.4K
09:54 1,309.89 1,309.89 1,309.34 1,309.51 50,331.4K
09:55 1,309.61 1,309.95 1,309.47 1,309.47 52,123.9K
09:56 1,309.40 1,309.41 1,308.73 1,308.77 47,831.2K
09:57 1,308.86 1,308.91 1,308.57 1,308.85 45,410.7K
09:58 1,308.83 1,308.87 1,308.34 1,308.34 49,377.3K
09:59 1,308.40 1,309.39 1,308.37 1,309.31 48,945.8K
10:00 1,309.33 1,309.33 1,308.40 1,308.54 52,626.4K
10:01 1,308.54 1,308.54 1,307.80 1,307.94 51,193.7K
10:02 1,307.89 1,308.09 1,307.86 1,308.09 43,399.6K
10:03 1,308.07 1,308.07 1,307.33 1,307.35 54,532.7K
10:04 1,307.29 1,307.55 1,307.22 1,307.23 49,215.6K
10:05 1,307.20 1,307.20 1,306.43 1,306.43 60,312.2K
10:06 1,306.47 1,306.47 1,305.53 1,305.53 53,712.8K
10:07 1,305.58 1,305.61 1,305.14 1,305.47 47,975.0K
10:08 1,305.42 1,305.55 1,305.30 1,305.50 38,805.5K
10:09 1,305.49 1,305.70 1,305.49 1,305.61 38,174.5K
10:10 1,305.61 1,305.61 1,305.35 1,305.51 39,048.1K
10:11 1,305.54 1,305.62 1,304.92 1,304.99 59,005.5K
10:12 1,304.97 1,305.05 1,304.60 1,304.60 45,685.3K
10:13 1,304.66 1,304.94 1,304.55 1,304.94 34,459.7K
10:14 1,304.85 1,305.36 1,304.85 1,305.36 38,466.2K
10:15 1,305.35 1,305.35 1,304.64 1,304.70 52,175.7K
10:16 1,304.62 1,304.68 1,303.88 1,303.88 54,636.1K
10:17 1,303.88 1,303.88 1,303.73 1,303.78 43,355.3K
10:18 1,303.80 1,303.80 1,302.58 1,302.58 51,452.5K
10:19 1,302.57 1,302.75 1,302.38 1,302.68 52,356.8K
10:20 1,302.69 1,302.69 1,302.14 1,302.21 59,097.0K
10:21 1,302.20 1,302.51 1,302.13 1,302.46 47,847.5K
10:22 1,302.49 1,302.98 1,302.40 1,302.89 42,907.3K
10:23 1,302.97 1,303.23 1,302.88 1,303.23 36,708.8K
10:24 1,303.26 1,304.16 1,303.26 1,304.10 34,704.3K
10:25 1,304.11 1,304.11 1,303.82 1,303.90 34,028.6K
10:26 1,303.88 1,303.90 1,303.63 1,303.72 28,088.5K
10:27 1,303.72 1,304.17 1,303.71 1,304.17 29,373.3K
10:28 1,304.15 1,304.24 1,303.98 1,304.24 28,322.4K
10:29 1,304.27 1,304.43 1,304.01 1,304.42 27,942.8K
10:30 1,304.35 1,304.39 1,303.55 1,303.58 35,048.4K
10:31 1,303.58 1,303.83 1,303.48 1,303.83 30,543.4K
10:32 1,303.82 1,304.55 1,303.82 1,304.55 23,938.8K
10:33 1,304.57 1,305.89 1,304.57 1,305.89 27,334.6K
10:34 1,305.94 1,306.09 1,305.67 1,305.75 28,091.9K
10:35 1,305.73 1,306.57 1,305.72 1,306.57 31,215.2K
10:36 1,306.60 1,306.60 1,306.29 1,306.29 36,490.0K
10:37 1,306.17 1,306.21 1,305.80 1,306.14 40,629.3K
10:38 1,306.13 1,306.64 1,306.12 1,306.62 34,872.6K
10:39 1,306.65 1,306.87 1,306.64 1,306.82 31,730.2K
10:40 1,306.86 1,307.19 1,306.66 1,307.19 33,932.5K
10:41 1,307.14 1,307.51 1,306.76 1,306.84 35,838.2K
10:42 1,306.73 1,306.75 1,306.30 1,306.30 33,980.9K
10:43 1,306.31 1,306.66 1,306.29 1,306.48 27,536.6K
10:44 1,306.51 1,306.62 1,306.50 1,306.51 28,448.7K
10:45 1,306.61 1,306.96 1,306.55 1,306.55 32,084.8K
10:46 1,306.52 1,307.15 1,306.28 1,307.15 38,844.3K
10:47 1,307.21 1,307.71 1,307.20 1,307.71 33,446.9K
10:48 1,307.79 1,308.31 1,307.79 1,308.04 38,667.0K
10:49 1,308.03 1,308.09 1,307.33 1,307.33 36,390.1K
10:50 1,307.25 1,308.07 1,307.25 1,308.03 30,127.5K
10:51 1,308.05 1,308.06 1,307.61 1,307.61 29,743.2K
10:52 1,307.60 1,307.65 1,307.47 1,307.47 22,757.4K
10:53 1,307.35 1,307.38 1,307.05 1,307.15 26,254.8K
10:54 1,307.18 1,307.88 1,307.18 1,307.88 28,282.5K
10:55 1,307.94 1,308.63 1,307.94 1,308.50 32,206.6K
10:56 1,308.53 1,308.53 1,307.97 1,307.99 40,389.9K
10:57 1,307.97 1,308.06 1,307.49 1,307.49 27,496.8K
10:58 1,307.51 1,307.51 1,306.82 1,306.82 24,971.0K
10:59 1,306.81 1,306.90 1,306.48 1,306.48 28,614.1K
11:00 1,306.45 1,306.45 1,305.45 1,305.47 45,179.2K
11:01 1,305.45 1,305.90 1,305.32 1,305.90 29,059.9K
11:02 1,305.96 1,306.81 1,305.96 1,306.80 28,251.8K
11:03 1,306.80 1,307.00 1,306.66 1,307.00 21,952.6K
11:04 1,306.98 1,306.99 1,306.42 1,306.53 23,523.4K
11:05 1,306.52 1,307.13 1,306.52 1,307.13 31,107.8K
11:06 1,307.15 1,307.76 1,307.15 1,307.74 28,388.9K
11:07 1,307.74 1,307.81 1,307.66 1,307.67 26,015.1K
11:08 1,307.67 1,307.67 1,307.30 1,307.32 26,949.5K
11:09 1,307.30 1,307.30 1,307.07 1,307.08 25,749.7K
11:10 1,307.04 1,307.74 1,307.04 1,307.74 22,647.2K
11:11 1,307.77 1,308.26 1,307.75 1,308.26 20,136.9K
11:12 1,308.27 1,308.56 1,308.10 1,308.56 26,318.5K
11:13 1,308.62 1,309.41 1,308.62 1,309.22 39,876.7K
11:14 1,309.21 1,309.37 1,309.21 1,309.23 27,557.3K
11:15 1,309.35 1,309.68 1,309.28 1,309.68 25,920.5K
11:16 1,309.72 1,309.76 1,309.24 1,309.27 30,856.1K
11:17 1,309.30 1,309.59 1,309.30 1,309.54 20,910.9K
11:18 1,309.52 1,310.03 1,309.50 1,310.00 22,898.1K
11:19 1,309.98 1,310.13 1,309.94 1,310.09 30,666.9K
11:20 1,310.08 1,310.65 1,310.08 1,310.39 27,348.2K
11:21 1,310.33 1,310.42 1,310.28 1,310.28 19,540.9K
11:22 1,310.13 1,310.13 1,309.77 1,309.77 24,344.9K
11:23 1,309.78 1,309.79 1,309.70 1,309.76 23,659.9K
11:24 1,309.79 1,310.37 1,309.79 1,310.33 22,740.1K
11:25 1,310.33 1,310.59 1,310.33 1,310.54 18,987.8K
11:26 1,310.52 1,310.77 1,310.52 1,310.71 21,750.9K
11:27 1,310.68 1,310.88 1,310.64 1,310.85 21,401.1K
11:28 1,310.87 1,311.59 1,310.87 1,311.59 20,249.1K
11:29 1,311.64 1,312.04 1,311.59 1,312.04 21,510.4K
11:30 1,312.13 1,312.13 1,312.10 1,312.10 1,107.5K
11:31 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:32 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:33 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:34 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:35 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:36 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:37 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:38 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:39 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:40 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:41 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:42 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:43 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:44 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:45 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:46 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:47 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:48 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:49 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:50 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:51 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:52 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:53 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:54 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:55 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:56 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:57 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:58 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
11:59 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:00 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:01 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:02 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:03 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:04 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:05 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:06 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:07 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:08 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:09 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:10 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:11 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:12 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:13 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:14 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:15 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:16 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:17 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:18 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:19 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:20 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:21 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:22 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:23 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:24 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:25 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:26 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:27 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:28 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:29 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:30 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:31 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:32 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:33 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:34 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:35 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:36 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:37 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:38 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:39 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:40 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:41 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:42 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:43 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:44 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:45 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:46 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:47 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:48 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:49 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:50 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:51 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:52 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:53 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:54 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:55 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:56 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:57 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:58 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
12:59 1,312.10 1,312.10 1,312.10 1,312.10 0.0K
13:00 1,312.10 1,312.88 1,312.10 1,312.73 80,553.6K
13:01 1,312.71 1,312.71 1,312.31 1,312.41 36,587.2K
13:02 1,312.43 1,312.65 1,312.35 1,312.64 28,457.1K
13:03 1,312.64 1,313.19 1,312.59 1,313.19 25,321.2K
13:04 1,313.24 1,313.24 1,312.49 1,312.57 30,364.4K
13:05 1,312.44 1,312.44 1,312.00 1,312.21 25,592.0K
13:06 1,312.20 1,312.58 1,312.16 1,312.46 23,082.5K
13:07 1,312.44 1,313.25 1,312.44 1,313.25 22,449.7K
13:08 1,313.18 1,314.20 1,313.18 1,314.20 31,206.3K
13:09 1,314.24 1,314.90 1,314.24 1,314.86 58,659.8K
13:10 1,314.90 1,317.19 1,314.90 1,317.09 51,339.8K
13:11 1,317.09 1,317.72 1,316.77 1,317.72 37,261.0K
13:12 1,317.84 1,318.30 1,317.84 1,318.22 32,997.0K
13:13 1,317.94 1,318.66 1,317.90 1,318.66 36,207.0K
13:14 1,318.89 1,319.26 1,318.88 1,319.23 35,366.3K
13:15 1,319.34 1,320.40 1,319.34 1,320.09 38,412.5K
13:16 1,320.15 1,320.27 1,318.90 1,319.61 44,587.8K
13:17 1,319.72 1,319.86 1,318.32 1,318.32 35,529.3K
13:18 1,318.35 1,319.98 1,318.26 1,319.98 34,928.4K
13:19 1,319.85 1,319.85 1,318.91 1,319.13 35,254.4K
13:20 1,319.20 1,321.36 1,319.20 1,320.90 40,410.1K
13:21 1,320.91 1,321.34 1,320.91 1,321.11 34,919.4K
13:22 1,320.77 1,321.19 1,320.29 1,320.94 28,518.1K
13:23 1,320.97 1,323.04 1,320.97 1,323.04 38,018.8K
13:24 1,323.14 1,323.74 1,322.63 1,322.63 51,663.5K
13:25 1,322.51 1,322.60 1,321.98 1,321.98 35,557.9K
13:26 1,321.92 1,322.00 1,321.67 1,321.84 32,686.2K
13:27 1,322.00 1,322.74 1,322.00 1,322.23 33,093.5K
13:28 1,322.25 1,322.69 1,322.25 1,322.46 25,701.7K
13:29 1,322.40 1,322.40 1,321.79 1,321.79 28,494.9K
13:30 1,321.81 1,321.83 1,321.43 1,321.43 26,118.0K
13:31 1,321.46 1,321.46 1,320.38 1,320.52 29,811.2K
13:32 1,320.52 1,321.44 1,320.50 1,321.40 29,485.5K
13:33 1,321.37 1,321.56 1,321.20 1,321.46 21,763.0K
13:34 1,321.43 1,321.44 1,320.35 1,320.35 25,066.5K
13:35 1,320.34 1,320.34 1,319.41 1,319.41 30,498.5K
13:36 1,319.42 1,319.65 1,319.42 1,319.56 28,620.9K
13:37 1,319.60 1,319.60 1,319.18 1,319.25 23,749.9K
13:38 1,319.22 1,319.22 1,318.64 1,318.68 38,494.1K
13:39 1,318.68 1,318.90 1,318.66 1,318.77 33,260.0K
13:40 1,318.64 1,318.64 1,318.01 1,318.07 36,892.8K
13:41 1,317.97 1,318.76 1,317.97 1,318.71 25,397.6K
13:42 1,318.75 1,318.76 1,318.24 1,318.24 27,894.4K
13:43 1,318.22 1,318.47 1,318.21 1,318.47 20,999.9K
13:44 1,318.42 1,318.42 1,318.06 1,318.06 28,472.0K
13:45 1,318.06 1,318.06 1,317.13 1,317.30 27,314.3K
13:46 1,317.32 1,317.35 1,317.05 1,317.05 35,195.5K
13:47 1,316.97 1,316.98 1,316.61 1,316.61 29,051.8K
13:48 1,316.62 1,316.76 1,316.51 1,316.76 26,694.6K
13:49 1,316.76 1,316.86 1,316.73 1,316.76 23,939.2K
13:50 1,316.74 1,316.74 1,316.30 1,316.32 25,494.5K
13:51 1,316.36 1,316.47 1,316.28 1,316.47 21,185.5K
13:52 1,316.44 1,316.55 1,315.42 1,315.42 30,688.1K
13:53 1,315.32 1,315.32 1,314.93 1,315.18 32,244.0K
13:54 1,315.20 1,315.28 1,315.11 1,315.16 22,900.7K
13:55 1,315.14 1,315.23 1,315.12 1,315.14 22,195.8K
13:56 1,315.17 1,315.68 1,315.17 1,315.68 17,729.8K
13:57 1,315.65 1,315.71 1,315.60 1,315.60 18,375.5K
13:58 1,315.60 1,315.60 1,315.12 1,315.14 17,722.6K
13:59 1,315.15 1,315.20 1,315.11 1,315.18 18,894.2K
14:00 1,315.17 1,315.17 1,313.98 1,313.98 25,978.7K
14:01 1,313.87 1,313.87 1,313.29 1,313.29 33,939.6K
14:02 1,313.29 1,313.33 1,312.52 1,312.52 27,312.9K
14:03 1,312.47 1,312.64 1,312.34 1,312.64 27,191.5K
14:04 1,312.62 1,312.64 1,311.64 1,311.64 31,155.7K
14:05 1,311.58 1,311.58 1,310.35 1,310.35 39,014.6K
14:06 1,310.32 1,310.97 1,310.28 1,310.95 32,224.6K
14:07 1,310.97 1,310.97 1,310.24 1,310.26 30,159.1K
14:08 1,310.23 1,310.23 1,309.51 1,309.51 35,764.0K
14:09 1,309.52 1,309.60 1,309.26 1,309.26 29,239.8K
14:10 1,309.25 1,309.56 1,309.05 1,309.56 37,874.1K
14:11 1,309.60 1,310.33 1,309.60 1,310.33 27,143.1K
14:12 1,310.38 1,310.41 1,309.77 1,309.77 27,429.9K
14:13 1,309.76 1,309.78 1,309.62 1,309.70 20,708.0K
14:14 1,309.70 1,310.09 1,309.62 1,310.09 19,710.4K
14:15 1,310.10 1,310.11 1,309.60 1,309.62 23,434.7K
14:16 1,309.65 1,310.05 1,309.65 1,309.86 23,169.8K
14:17 1,309.87 1,310.04 1,309.81 1,310.04 22,463.2K
14:18 1,310.06 1,310.59 1,310.06 1,310.59 20,462.1K
14:19 1,310.57 1,310.76 1,310.29 1,310.30 19,790.9K
14:20 1,310.28 1,310.31 1,310.17 1,310.18 20,730.1K
14:21 1,310.10 1,310.10 1,309.67 1,309.67 23,227.2K
14:22 1,309.66 1,309.72 1,309.53 1,309.54 19,680.3K
14:23 1,309.55 1,309.55 1,309.37 1,309.43 21,485.5K
14:24 1,309.43 1,309.61 1,309.35 1,309.58 19,539.4K
14:25 1,309.55 1,309.59 1,309.03 1,309.06 22,618.0K
14:26 1,309.05 1,309.06 1,308.80 1,308.80 23,234.8K
14:27 1,308.77 1,308.77 1,307.96 1,307.96 35,669.7K
14:28 1,307.97 1,307.97 1,307.57 1,307.57 32,700.7K
14:29 1,307.61 1,308.12 1,307.61 1,308.06 29,380.9K
14:30 1,308.05 1,308.32 1,307.72 1,307.72 27,338.4K
14:31 1,307.74 1,308.10 1,307.74 1,308.10 24,085.2K
14:32 1,308.18 1,308.59 1,308.16 1,308.30 25,360.5K
14:33 1,308.29 1,308.29 1,308.15 1,308.16 23,607.6K
14:34 1,308.15 1,308.33 1,308.07 1,308.32 22,480.5K
14:35 1,308.34 1,308.96 1,308.30 1,308.91 24,205.7K
14:36 1,308.98 1,309.09 1,308.87 1,309.06 22,285.0K
14:37 1,308.99 1,309.37 1,308.99 1,309.37 22,769.3K
14:38 1,309.36 1,309.74 1,309.36 1,309.74 24,448.1K
14:39 1,309.71 1,309.71 1,308.79 1,308.83 29,989.6K
14:40 1,308.79 1,308.79 1,308.11 1,308.11 38,981.0K
14:41 1,308.06 1,308.06 1,307.58 1,307.58 37,365.5K
14:42 1,307.58 1,307.62 1,307.36 1,307.36 33,101.3K
14:43 1,307.43 1,307.62 1,307.36 1,307.62 33,896.8K
14:44 1,307.59 1,307.70 1,307.54 1,307.57 31,860.1K
14:45 1,307.56 1,307.63 1,307.32 1,307.32 35,663.9K
14:46 1,307.33 1,307.45 1,307.21 1,307.38 36,705.1K
14:47 1,307.33 1,307.42 1,307.27 1,307.27 33,812.0K
14:48 1,307.31 1,307.31 1,307.18 1,307.18 36,466.9K
14:49 1,307.21 1,307.42 1,307.16 1,307.42 38,048.0K
14:50 1,307.46 1,307.80 1,307.43 1,307.79 48,467.8K
14:51 1,307.82 1,307.88 1,307.73 1,307.87 43,047.3K
14:52 1,307.89 1,308.06 1,307.89 1,307.93 45,293.7K
14:53 1,307.98 1,308.06 1,307.94 1,308.05 49,985.3K
14:54 1,308.00 1,308.28 1,308.00 1,308.06 50,456.0K
14:55 1,308.13 1,308.22 1,308.04 1,308.10 62,487.7K
14:56 1,308.08 1,308.33 1,308.08 1,308.21 68,110.4K
14:57 1,308.31 1,308.34 1,308.31 1,308.32 4,391.2K
14:58 1,308.32 1,308.32 1,308.32 1,308.32 0.0K
14:59 1,308.32 1,308.34 1,308.22 1,308.22 105,504.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし