SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,322.83 1,322.83 1,322.83 1,322.83 130,279.1K
09:29 1,322.83 1,322.83 1,322.83 1,322.83 0.0K
09:30 1,322.83 1,322.83 1,317.31 1,317.31 369,057.1K
09:31 1,317.05 1,317.36 1,315.82 1,315.82 221,213.1K
09:32 1,315.87 1,317.02 1,315.87 1,317.02 162,149.7K
09:33 1,317.03 1,317.47 1,316.70 1,317.47 131,263.8K
09:34 1,317.51 1,317.51 1,316.39 1,317.24 128,838.1K
09:35 1,317.48 1,317.79 1,316.17 1,316.17 131,218.3K
09:36 1,316.15 1,316.15 1,314.01 1,314.01 117,398.1K
09:37 1,313.97 1,314.47 1,313.47 1,313.47 116,609.3K
09:38 1,313.55 1,314.09 1,313.20 1,313.96 100,473.4K
09:39 1,313.89 1,314.40 1,313.89 1,314.24 96,774.0K
09:40 1,314.27 1,314.34 1,313.77 1,314.30 92,266.1K
09:41 1,314.38 1,314.49 1,314.00 1,314.49 101,233.1K
09:42 1,314.57 1,315.74 1,314.51 1,315.74 88,194.5K
09:43 1,315.94 1,316.90 1,315.94 1,316.80 80,121.3K
09:44 1,316.80 1,316.91 1,316.60 1,316.61 71,708.3K
09:45 1,316.58 1,316.58 1,314.80 1,314.80 80,984.4K
09:46 1,314.81 1,314.81 1,314.07 1,314.07 80,118.3K
09:47 1,313.92 1,313.92 1,312.34 1,312.67 110,690.8K
09:48 1,312.92 1,314.54 1,312.92 1,314.54 76,229.5K
09:49 1,314.52 1,314.68 1,314.43 1,314.68 63,963.2K
09:50 1,314.73 1,315.45 1,314.33 1,315.45 73,738.9K
09:51 1,315.52 1,316.02 1,315.26 1,316.02 64,026.3K
09:52 1,316.06 1,316.20 1,315.81 1,316.20 56,615.8K
09:53 1,316.12 1,316.67 1,316.10 1,316.35 48,572.7K
09:54 1,316.32 1,316.32 1,315.68 1,315.68 52,918.5K
09:55 1,315.72 1,315.72 1,315.00 1,315.03 56,004.3K
09:56 1,315.03 1,315.35 1,314.92 1,315.35 55,578.7K
09:57 1,315.34 1,315.38 1,315.17 1,315.38 49,665.4K
09:58 1,315.41 1,317.13 1,315.41 1,317.14 63,505.0K
09:59 1,317.16 1,317.35 1,317.05 1,317.22 45,823.7K
10:00 1,317.34 1,317.47 1,317.02 1,317.47 53,040.9K
10:01 1,317.54 1,317.54 1,316.67 1,316.67 61,883.0K
10:02 1,316.75 1,317.09 1,316.56 1,317.06 47,899.3K
10:03 1,317.14 1,317.14 1,315.81 1,315.85 51,158.2K
10:04 1,315.94 1,315.94 1,315.38 1,315.38 46,716.3K
10:05 1,315.30 1,315.35 1,315.00 1,315.25 41,198.0K
10:06 1,315.29 1,315.33 1,314.59 1,314.59 50,558.0K
10:07 1,314.60 1,314.93 1,314.60 1,314.67 69,919.9K
10:08 1,314.74 1,314.74 1,314.37 1,314.50 55,299.4K
10:09 1,314.51 1,314.68 1,314.34 1,314.47 51,032.3K
10:10 1,314.48 1,314.48 1,313.47 1,313.48 55,059.0K
10:11 1,313.48 1,313.48 1,312.63 1,312.68 47,622.5K
10:12 1,312.64 1,312.74 1,312.44 1,312.49 40,119.8K
10:13 1,312.44 1,312.67 1,312.39 1,312.60 39,843.2K
10:14 1,312.60 1,312.90 1,312.60 1,312.90 41,706.6K
10:15 1,312.91 1,312.95 1,312.45 1,312.49 40,218.7K
10:16 1,312.43 1,312.77 1,312.25 1,312.77 37,680.9K
10:17 1,312.95 1,313.87 1,312.85 1,313.69 36,594.2K
10:18 1,313.69 1,314.21 1,313.65 1,314.21 29,141.4K
10:19 1,314.28 1,314.53 1,314.11 1,314.53 36,842.8K
10:20 1,314.55 1,314.58 1,314.37 1,314.43 40,043.8K
10:21 1,314.40 1,314.60 1,314.40 1,314.44 36,984.1K
10:22 1,314.50 1,314.56 1,314.19 1,314.54 33,908.7K
10:23 1,314.51 1,314.68 1,314.38 1,314.52 37,115.2K
10:24 1,314.50 1,314.68 1,314.46 1,314.46 25,418.3K
10:25 1,314.46 1,314.67 1,314.33 1,314.64 25,725.7K
10:26 1,314.67 1,314.82 1,314.67 1,314.76 26,712.2K
10:27 1,314.77 1,315.09 1,314.73 1,314.97 26,140.9K
10:28 1,314.96 1,315.10 1,314.85 1,315.01 24,189.2K
10:29 1,315.01 1,315.01 1,314.66 1,314.67 25,345.5K
10:30 1,314.66 1,314.88 1,314.51 1,314.88 25,171.5K
10:31 1,314.81 1,314.81 1,314.26 1,314.26 25,885.7K
10:32 1,314.14 1,314.14 1,313.68 1,313.69 30,026.2K
10:33 1,313.69 1,313.69 1,312.93 1,312.96 27,138.5K
10:34 1,313.02 1,313.17 1,312.97 1,313.03 25,971.0K
10:35 1,313.09 1,313.09 1,312.21 1,312.21 34,374.6K
10:36 1,312.18 1,312.18 1,311.70 1,311.75 36,806.4K
10:37 1,311.82 1,311.82 1,311.62 1,311.76 29,243.7K
10:38 1,311.71 1,311.72 1,311.54 1,311.61 30,134.1K
10:39 1,311.65 1,311.88 1,311.56 1,311.67 31,472.7K
10:40 1,311.69 1,311.69 1,311.36 1,311.36 28,631.5K
10:41 1,311.33 1,311.33 1,311.13 1,311.13 30,865.6K
10:42 1,311.12 1,311.12 1,310.78 1,310.78 28,379.4K
10:43 1,310.76 1,311.30 1,310.74 1,311.30 27,529.1K
10:44 1,311.29 1,311.51 1,311.29 1,311.33 25,941.2K
10:45 1,311.26 1,311.32 1,311.12 1,311.25 26,317.8K
10:46 1,311.28 1,311.58 1,311.26 1,311.58 23,907.8K
10:47 1,311.51 1,311.60 1,311.09 1,311.09 27,329.0K
10:48 1,311.09 1,311.16 1,311.01 1,311.13 33,982.1K
10:49 1,311.15 1,311.70 1,311.13 1,311.70 28,646.4K
10:50 1,311.92 1,313.67 1,311.92 1,313.67 41,680.2K
10:51 1,313.77 1,313.79 1,313.25 1,313.72 30,139.8K
10:52 1,313.76 1,313.79 1,313.58 1,313.66 23,259.2K
10:53 1,313.70 1,313.70 1,313.02 1,313.05 21,014.0K
10:54 1,312.97 1,312.97 1,312.58 1,312.63 21,968.6K
10:55 1,312.66 1,312.78 1,312.63 1,312.72 19,758.4K
10:56 1,312.71 1,313.02 1,312.67 1,312.96 16,736.4K
10:57 1,313.04 1,313.48 1,313.04 1,313.46 22,087.1K
10:58 1,313.39 1,313.39 1,312.78 1,312.78 24,948.1K
10:59 1,312.77 1,312.77 1,312.11 1,312.11 28,719.3K
11:00 1,312.06 1,312.06 1,311.53 1,311.53 26,214.6K
11:01 1,311.49 1,311.49 1,311.24 1,311.34 22,842.0K
11:02 1,311.36 1,311.38 1,311.01 1,311.01 22,569.1K
11:03 1,310.99 1,311.61 1,310.99 1,311.44 22,896.4K
11:04 1,311.44 1,311.44 1,311.22 1,311.31 18,791.2K
11:05 1,311.33 1,311.80 1,311.33 1,311.78 18,251.4K
11:06 1,311.76 1,311.96 1,311.70 1,311.96 14,897.8K
11:07 1,311.99 1,312.75 1,311.92 1,312.68 19,101.6K
11:08 1,312.70 1,312.96 1,312.69 1,312.96 16,958.5K
11:09 1,312.96 1,313.01 1,312.58 1,312.58 16,983.7K
11:10 1,312.52 1,312.70 1,312.50 1,312.53 14,488.6K
11:11 1,312.51 1,312.51 1,312.21 1,312.21 18,798.6K
11:12 1,312.21 1,312.92 1,312.20 1,312.81 16,562.1K
11:13 1,312.82 1,313.15 1,312.82 1,313.15 16,042.3K
11:14 1,313.14 1,313.15 1,313.00 1,313.04 21,079.7K
11:15 1,313.05 1,313.08 1,312.89 1,312.89 14,882.2K
11:16 1,312.81 1,312.95 1,312.75 1,312.76 18,169.6K
11:17 1,312.72 1,312.90 1,312.65 1,312.66 20,326.6K
11:18 1,312.60 1,313.17 1,312.60 1,313.13 19,655.3K
11:19 1,313.12 1,313.25 1,313.07 1,313.25 14,702.1K
11:20 1,313.16 1,313.54 1,313.11 1,313.47 17,027.8K
11:21 1,313.47 1,313.56 1,313.22 1,313.28 15,464.0K
11:22 1,313.30 1,313.43 1,313.26 1,313.41 14,792.5K
11:23 1,313.42 1,313.42 1,313.20 1,313.24 14,287.2K
11:24 1,313.25 1,313.51 1,313.22 1,313.48 17,123.1K
11:25 1,313.48 1,313.48 1,313.31 1,313.31 16,301.0K
11:26 1,313.34 1,313.41 1,313.25 1,313.31 14,822.4K
11:27 1,313.28 1,313.38 1,313.26 1,313.32 14,403.8K
11:28 1,313.28 1,313.51 1,313.28 1,313.49 15,708.2K
11:29 1,313.47 1,313.72 1,313.35 1,313.72 18,668.8K
11:30 1,313.67 1,313.70 1,313.67 1,313.70 2,385.3K
11:31 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:32 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:33 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:34 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:35 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:36 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:37 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:38 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:39 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:40 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:41 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:42 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:43 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:44 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:45 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:46 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:47 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:48 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:49 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:50 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:51 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:52 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:53 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:54 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:55 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:56 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:57 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:58 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
11:59 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:00 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:01 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:02 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:03 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:04 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:05 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:06 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:07 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:08 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:09 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:10 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:11 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:12 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:13 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:14 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:15 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:16 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:17 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:18 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:19 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:20 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:21 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:22 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:23 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:24 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:25 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:26 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:27 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:28 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:29 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:30 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:31 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:32 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:33 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:34 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:35 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:36 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:37 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:38 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:39 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:40 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:41 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:42 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:43 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:44 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:45 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:46 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:47 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:48 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:49 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:50 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:51 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:52 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:53 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:54 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:55 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:56 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:57 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:58 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
12:59 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
13:00 1,313.70 1,314.42 1,313.58 1,314.29 68,543.7K
13:01 1,314.24 1,314.40 1,314.16 1,314.17 24,925.7K
13:02 1,314.06 1,314.06 1,313.39 1,313.41 24,762.6K
13:03 1,313.38 1,313.40 1,313.00 1,313.05 19,185.2K
13:04 1,313.15 1,313.30 1,313.03 1,313.08 21,204.4K
13:05 1,313.07 1,313.15 1,312.76 1,312.77 24,011.2K
13:06 1,312.77 1,312.77 1,312.38 1,312.43 22,321.6K
13:07 1,312.40 1,312.81 1,312.38 1,312.81 20,343.6K
13:08 1,312.83 1,313.05 1,312.73 1,313.04 17,877.8K
13:09 1,313.06 1,313.06 1,312.84 1,312.85 18,827.2K
13:10 1,312.89 1,313.16 1,312.83 1,313.11 19,893.3K
13:11 1,313.08 1,313.32 1,313.03 1,313.18 20,438.1K
13:12 1,313.16 1,313.16 1,312.93 1,313.06 21,458.1K
13:13 1,313.06 1,313.09 1,312.89 1,312.89 20,904.1K
13:14 1,312.88 1,312.88 1,312.60 1,312.64 20,918.9K
13:15 1,312.63 1,312.84 1,312.49 1,312.49 24,512.0K
13:16 1,312.45 1,312.45 1,311.94 1,312.09 28,951.6K
13:17 1,312.16 1,312.16 1,311.68 1,311.68 25,812.3K
13:18 1,311.66 1,311.66 1,311.27 1,311.28 25,695.1K
13:19 1,311.28 1,311.28 1,310.70 1,310.70 26,727.3K
13:20 1,310.74 1,310.99 1,310.62 1,310.62 29,442.5K
13:21 1,310.60 1,310.61 1,309.98 1,309.98 31,701.7K
13:22 1,309.97 1,310.00 1,309.65 1,309.66 29,840.0K
13:23 1,309.79 1,309.98 1,309.67 1,309.67 27,555.3K
13:24 1,309.69 1,309.69 1,309.37 1,309.40 24,238.2K
13:25 1,309.48 1,309.62 1,309.43 1,309.61 30,326.3K
13:26 1,309.62 1,309.94 1,309.59 1,309.82 28,426.0K
13:27 1,309.80 1,309.80 1,309.66 1,309.70 26,385.7K
13:28 1,309.65 1,309.65 1,309.35 1,309.44 25,249.8K
13:29 1,309.38 1,309.50 1,309.15 1,309.21 22,198.2K
13:30 1,309.26 1,309.49 1,309.19 1,309.19 31,999.8K
13:31 1,309.19 1,309.19 1,308.11 1,308.11 40,003.5K
13:32 1,308.07 1,308.25 1,307.91 1,307.91 39,592.7K
13:33 1,307.85 1,308.03 1,307.47 1,307.98 41,242.9K
13:34 1,307.95 1,308.10 1,307.95 1,307.96 34,777.0K
13:35 1,308.03 1,308.07 1,307.89 1,308.02 39,859.4K
13:36 1,308.00 1,308.24 1,307.95 1,308.21 28,695.2K
13:37 1,308.23 1,308.50 1,308.22 1,308.50 25,443.1K
13:38 1,308.50 1,308.52 1,308.18 1,308.18 26,058.0K
13:39 1,308.21 1,308.21 1,307.88 1,307.90 42,718.4K
13:40 1,307.89 1,308.09 1,307.81 1,307.98 27,398.6K
13:41 1,307.99 1,308.10 1,307.93 1,308.08 25,739.3K
13:42 1,308.12 1,308.14 1,307.87 1,307.99 25,006.5K
13:43 1,307.90 1,308.30 1,307.90 1,308.27 28,095.9K
13:44 1,308.31 1,308.32 1,308.07 1,308.15 25,137.4K
13:45 1,308.18 1,308.28 1,308.11 1,308.22 24,453.0K
13:46 1,308.19 1,308.19 1,307.41 1,307.43 31,944.2K
13:47 1,307.44 1,307.72 1,307.44 1,307.61 27,830.2K
13:48 1,307.59 1,307.59 1,307.07 1,307.07 23,258.5K
13:49 1,307.02 1,307.02 1,306.45 1,306.45 30,566.6K
13:50 1,306.40 1,306.40 1,305.74 1,305.76 36,970.5K
13:51 1,305.67 1,305.72 1,305.44 1,305.44 31,192.1K
13:52 1,305.48 1,305.72 1,305.30 1,305.56 26,417.9K
13:53 1,305.53 1,305.64 1,305.44 1,305.44 25,734.5K
13:54 1,305.47 1,306.62 1,305.42 1,306.61 31,869.6K
13:55 1,306.60 1,306.64 1,306.54 1,306.56 20,124.6K
13:56 1,306.55 1,306.64 1,306.46 1,306.55 17,781.2K
13:57 1,306.57 1,306.71 1,306.38 1,306.38 18,395.0K
13:58 1,306.42 1,306.47 1,306.21 1,306.21 18,583.8K
13:59 1,306.12 1,306.16 1,305.66 1,305.66 21,018.8K
14:00 1,305.58 1,306.10 1,305.54 1,305.91 24,777.5K
14:01 1,305.87 1,306.58 1,305.76 1,306.58 23,135.0K
14:02 1,306.66 1,306.78 1,306.59 1,306.63 21,405.2K
14:03 1,306.59 1,306.59 1,305.90 1,306.12 20,754.2K
14:04 1,306.12 1,306.12 1,305.93 1,305.93 16,327.1K
14:05 1,305.93 1,305.93 1,305.77 1,305.77 20,829.8K
14:06 1,305.76 1,305.76 1,305.44 1,305.44 20,196.9K
14:07 1,305.44 1,305.83 1,305.42 1,305.66 19,021.3K
14:08 1,305.64 1,305.77 1,305.63 1,305.76 18,007.5K
14:09 1,305.77 1,305.89 1,305.63 1,305.79 20,025.0K
14:10 1,305.83 1,305.88 1,305.72 1,305.72 19,361.6K
14:11 1,305.71 1,305.73 1,305.58 1,305.68 19,903.9K
14:12 1,305.66 1,305.66 1,305.40 1,305.43 16,655.3K
14:13 1,305.41 1,305.48 1,305.37 1,305.39 17,574.9K
14:14 1,305.43 1,305.44 1,305.23 1,305.23 20,144.0K
14:15 1,305.24 1,305.29 1,305.16 1,305.28 21,173.0K
14:16 1,305.27 1,305.27 1,304.90 1,304.94 27,050.1K
14:17 1,304.88 1,304.88 1,304.48 1,304.54 28,153.2K
14:18 1,304.49 1,304.59 1,304.11 1,304.11 25,260.4K
14:19 1,304.13 1,305.15 1,304.13 1,305.09 28,238.9K
14:20 1,305.11 1,305.16 1,305.01 1,305.09 21,913.6K
14:21 1,305.15 1,306.61 1,305.11 1,306.61 36,794.8K
14:22 1,306.58 1,306.83 1,306.58 1,306.83 24,272.6K
14:23 1,306.86 1,307.12 1,306.86 1,307.00 23,755.2K
14:24 1,307.02 1,307.22 1,307.01 1,307.17 20,264.7K
14:25 1,307.15 1,307.69 1,307.15 1,307.69 22,647.4K
14:26 1,307.71 1,307.86 1,307.69 1,307.86 21,718.7K
14:27 1,307.95 1,308.05 1,307.87 1,307.90 23,256.8K
14:28 1,307.92 1,307.92 1,307.20 1,307.20 25,126.4K
14:29 1,307.23 1,307.26 1,307.11 1,307.11 23,406.6K
14:30 1,307.11 1,308.24 1,307.11 1,308.24 27,419.7K
14:31 1,308.28 1,309.43 1,308.28 1,309.36 38,997.3K
14:32 1,309.41 1,309.65 1,309.41 1,309.65 24,117.9K
14:33 1,309.64 1,309.76 1,309.59 1,309.69 25,412.6K
14:34 1,309.65 1,309.83 1,309.56 1,309.56 24,558.9K
14:35 1,309.59 1,309.81 1,309.57 1,309.75 25,841.2K
14:36 1,309.79 1,310.74 1,309.71 1,310.70 33,183.2K
14:37 1,310.70 1,310.70 1,310.45 1,310.60 26,844.1K
14:38 1,310.58 1,310.59 1,310.01 1,310.01 27,246.0K
14:39 1,309.98 1,309.98 1,309.62 1,309.63 22,887.9K
14:40 1,309.62 1,309.62 1,309.25 1,309.25 28,898.1K
14:41 1,309.29 1,309.84 1,309.29 1,309.57 29,465.7K
14:42 1,309.60 1,309.60 1,309.23 1,309.23 25,369.4K
14:43 1,309.28 1,309.48 1,309.25 1,309.35 33,495.7K
14:44 1,309.37 1,309.37 1,309.22 1,309.25 32,416.1K
14:45 1,309.18 1,309.18 1,308.60 1,308.70 43,789.0K
14:46 1,308.71 1,309.17 1,308.71 1,309.07 43,637.6K
14:47 1,309.07 1,309.19 1,308.90 1,308.90 39,331.4K
14:48 1,308.84 1,308.89 1,308.43 1,308.43 34,884.3K
14:49 1,308.43 1,308.46 1,308.16 1,308.21 39,801.7K
14:50 1,308.16 1,308.48 1,308.16 1,308.46 47,360.9K
14:51 1,308.53 1,308.85 1,308.52 1,308.78 43,230.8K
14:52 1,308.84 1,309.03 1,308.80 1,308.89 45,497.9K
14:53 1,308.96 1,309.25 1,308.96 1,309.09 47,339.3K
14:54 1,309.06 1,309.19 1,308.99 1,309.08 54,153.5K
14:55 1,309.12 1,309.29 1,309.08 1,309.21 62,597.1K
14:56 1,309.21 1,309.37 1,309.12 1,309.38 70,563.8K
14:57 1,309.38 1,309.38 1,309.37 1,309.37 5,308.1K
14:58 1,309.37 1,309.37 1,309.37 1,309.37 0.0K
14:59 1,309.37 1,309.37 1,309.29 1,309.29 104,226.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし