SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,324.11 1,324.11 1,324.11 1,324.11 99,814.8K
09:29 1,324.11 1,324.11 1,324.11 1,324.11 0.0K
09:30 1,324.11 1,324.23 1,320.73 1,320.73 290,548.8K
09:31 1,320.43 1,321.34 1,320.43 1,320.67 215,966.5K
09:32 1,320.67 1,321.70 1,320.67 1,321.60 148,786.6K
09:33 1,321.66 1,322.57 1,321.66 1,321.89 137,120.1K
09:34 1,321.75 1,322.47 1,321.09 1,322.44 126,518.5K
09:35 1,322.58 1,323.55 1,322.58 1,323.55 120,214.0K
09:36 1,323.58 1,323.70 1,322.32 1,322.32 124,110.8K
09:37 1,322.30 1,322.30 1,321.45 1,321.66 113,686.1K
09:38 1,321.65 1,322.42 1,321.55 1,322.37 105,034.5K
09:39 1,322.34 1,322.34 1,321.01 1,321.04 106,579.0K
09:40 1,320.83 1,320.83 1,318.91 1,318.92 111,260.1K
09:41 1,318.81 1,318.81 1,318.02 1,318.02 108,448.8K
09:42 1,318.15 1,318.28 1,317.55 1,317.63 107,301.6K
09:43 1,317.61 1,317.89 1,317.41 1,317.53 97,015.7K
09:44 1,317.53 1,318.44 1,317.53 1,318.39 86,409.0K
09:45 1,318.36 1,319.74 1,318.29 1,319.54 80,457.8K
09:46 1,319.56 1,319.56 1,319.15 1,319.32 76,215.2K
09:47 1,319.41 1,321.25 1,319.41 1,321.25 76,695.4K
09:48 1,321.22 1,321.25 1,320.64 1,320.94 72,937.5K
09:49 1,320.91 1,320.91 1,319.91 1,319.93 83,269.9K
09:50 1,319.94 1,320.51 1,319.51 1,320.51 92,825.1K
09:51 1,320.48 1,321.99 1,320.48 1,321.99 84,291.0K
09:52 1,322.06 1,323.11 1,322.06 1,323.07 66,735.2K
09:53 1,322.97 1,322.97 1,322.58 1,322.76 69,928.4K
09:54 1,322.65 1,322.85 1,322.45 1,322.62 63,803.1K
09:55 1,322.63 1,323.08 1,322.63 1,322.77 61,285.0K
09:56 1,322.83 1,324.07 1,322.83 1,324.06 59,879.6K
09:57 1,324.07 1,324.24 1,323.72 1,323.72 55,729.4K
09:58 1,323.72 1,323.98 1,323.69 1,323.78 59,899.3K
09:59 1,323.85 1,324.56 1,323.85 1,324.56 57,189.8K
10:00 1,324.60 1,324.60 1,323.85 1,323.85 62,706.1K
10:01 1,323.66 1,323.68 1,322.48 1,322.49 57,373.9K
10:02 1,322.51 1,323.27 1,322.51 1,323.00 55,913.3K
10:03 1,322.98 1,323.02 1,322.55 1,322.67 56,966.1K
10:04 1,322.68 1,323.03 1,322.68 1,323.03 50,817.7K
10:05 1,323.04 1,323.04 1,322.17 1,322.32 51,376.5K
10:06 1,322.31 1,322.73 1,322.31 1,322.54 43,686.1K
10:07 1,322.43 1,322.43 1,321.79 1,322.07 42,883.0K
10:08 1,322.06 1,322.55 1,322.06 1,322.49 41,401.2K
10:09 1,322.50 1,322.53 1,322.02 1,322.03 45,032.4K
10:10 1,322.07 1,323.01 1,321.98 1,323.01 46,096.7K
10:11 1,323.03 1,323.47 1,323.03 1,323.42 44,105.3K
10:12 1,323.41 1,324.17 1,323.41 1,324.16 51,025.4K
10:13 1,324.22 1,324.22 1,323.26 1,323.41 51,316.9K
10:14 1,323.42 1,323.80 1,323.31 1,323.80 46,542.4K
10:15 1,323.78 1,323.78 1,322.14 1,322.14 57,472.0K
10:16 1,322.11 1,322.11 1,321.69 1,321.90 60,319.7K
10:17 1,321.93 1,321.93 1,321.60 1,321.74 43,487.9K
10:18 1,321.83 1,322.01 1,321.83 1,321.92 38,650.2K
10:19 1,321.88 1,322.76 1,321.88 1,322.76 36,398.1K
10:20 1,322.83 1,322.88 1,322.56 1,322.62 44,726.8K
10:21 1,322.50 1,323.28 1,322.46 1,323.27 48,524.9K
10:22 1,323.23 1,323.38 1,323.12 1,323.37 33,761.3K
10:23 1,323.37 1,323.55 1,323.31 1,323.50 34,138.3K
10:24 1,323.49 1,323.58 1,323.49 1,323.49 32,382.2K
10:25 1,323.41 1,323.41 1,322.94 1,323.14 35,062.5K
10:26 1,323.15 1,323.28 1,323.11 1,323.16 32,957.3K
10:27 1,323.10 1,323.12 1,322.93 1,323.01 34,594.0K
10:28 1,322.99 1,322.99 1,322.61 1,322.66 35,730.9K
10:29 1,322.76 1,322.76 1,322.32 1,322.32 36,908.1K
10:30 1,322.28 1,322.32 1,322.19 1,322.19 47,452.7K
10:31 1,322.18 1,322.18 1,321.76 1,321.85 40,149.3K
10:32 1,321.78 1,321.78 1,320.92 1,320.92 45,899.2K
10:33 1,320.91 1,321.10 1,320.76 1,321.10 36,312.6K
10:34 1,321.06 1,321.12 1,320.50 1,320.52 34,260.2K
10:35 1,320.56 1,320.86 1,320.56 1,320.70 35,289.7K
10:36 1,320.66 1,320.66 1,320.34 1,320.47 37,075.4K
10:37 1,320.48 1,320.49 1,320.34 1,320.34 30,336.5K
10:38 1,320.34 1,320.36 1,319.95 1,319.97 29,402.7K
10:39 1,319.80 1,319.80 1,318.83 1,318.87 43,736.8K
10:40 1,318.83 1,319.27 1,318.83 1,319.27 35,934.8K
10:41 1,319.21 1,319.21 1,318.83 1,318.98 30,440.1K
10:42 1,318.99 1,319.11 1,318.80 1,318.80 29,886.3K
10:43 1,318.83 1,318.86 1,318.71 1,318.82 28,053.2K
10:44 1,318.88 1,319.05 1,318.82 1,319.01 26,061.7K
10:45 1,319.05 1,319.27 1,319.03 1,319.24 27,907.1K
10:46 1,319.28 1,319.28 1,318.55 1,318.55 30,121.7K
10:47 1,318.55 1,318.57 1,318.38 1,318.44 31,132.4K
10:48 1,318.49 1,318.71 1,318.49 1,318.69 29,303.4K
10:49 1,318.70 1,319.02 1,318.70 1,318.98 43,791.1K
10:50 1,319.04 1,319.04 1,318.72 1,318.72 25,166.3K
10:51 1,318.80 1,318.87 1,318.48 1,318.49 29,487.5K
10:52 1,318.47 1,318.48 1,318.28 1,318.29 29,931.1K
10:53 1,318.29 1,318.83 1,318.29 1,318.83 28,731.3K
10:54 1,318.81 1,318.81 1,318.37 1,318.42 29,238.6K
10:55 1,318.36 1,318.55 1,318.35 1,318.55 26,652.6K
10:56 1,318.50 1,318.53 1,318.44 1,318.49 25,388.0K
10:57 1,318.50 1,318.50 1,318.34 1,318.43 25,534.8K
10:58 1,318.42 1,318.66 1,318.42 1,318.63 21,415.5K
10:59 1,318.63 1,318.93 1,318.63 1,318.93 19,845.2K
11:00 1,318.95 1,319.18 1,318.84 1,319.08 21,685.3K
11:01 1,319.10 1,319.10 1,318.47 1,318.47 20,363.9K
11:02 1,318.54 1,318.98 1,318.54 1,318.98 19,274.9K
11:03 1,319.01 1,319.17 1,318.94 1,318.94 18,782.5K
11:04 1,318.94 1,319.23 1,318.88 1,319.18 19,447.3K
11:05 1,319.18 1,319.27 1,319.11 1,319.16 18,174.7K
11:06 1,319.16 1,319.17 1,318.61 1,318.66 19,829.9K
11:07 1,318.63 1,318.63 1,318.16 1,318.16 20,718.5K
11:08 1,318.15 1,318.15 1,317.49 1,317.53 33,736.5K
11:09 1,317.49 1,317.49 1,317.22 1,317.32 23,255.9K
11:10 1,317.36 1,317.53 1,317.23 1,317.26 21,966.8K
11:11 1,317.25 1,317.26 1,317.02 1,317.05 22,760.9K
11:12 1,317.09 1,317.09 1,316.60 1,316.63 22,824.8K
11:13 1,316.59 1,316.67 1,316.15 1,316.15 27,669.6K
11:14 1,316.03 1,316.03 1,315.56 1,315.58 34,563.6K
11:15 1,315.59 1,315.59 1,314.64 1,314.65 35,514.6K
11:16 1,314.54 1,314.54 1,313.92 1,313.92 45,688.6K
11:17 1,313.94 1,313.94 1,313.54 1,313.74 32,699.5K
11:18 1,313.74 1,313.88 1,313.52 1,313.54 32,229.7K
11:19 1,313.47 1,314.01 1,313.47 1,314.01 29,241.5K
11:20 1,314.05 1,315.16 1,314.05 1,315.16 30,378.2K
11:21 1,315.15 1,316.08 1,315.15 1,316.08 18,780.2K
11:22 1,316.09 1,316.52 1,316.09 1,316.50 16,300.0K
11:23 1,316.51 1,316.51 1,316.21 1,316.26 16,477.7K
11:24 1,316.21 1,316.76 1,316.19 1,316.69 17,026.0K
11:25 1,316.68 1,316.93 1,316.65 1,316.93 14,138.5K
11:26 1,316.99 1,317.12 1,316.83 1,316.89 14,069.7K
11:27 1,316.82 1,317.44 1,316.82 1,317.44 15,049.9K
11:28 1,317.44 1,317.75 1,317.44 1,317.68 15,404.8K
11:29 1,317.71 1,318.08 1,317.71 1,318.01 15,962.3K
11:30 1,318.07 1,318.07 1,318.05 1,318.05 1,214.2K
11:31 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:32 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:33 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:34 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:35 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:36 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:37 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:38 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:39 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:40 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:41 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:42 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:43 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:44 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:45 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:46 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:47 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:48 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:49 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:50 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:51 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:52 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:53 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:54 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:55 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:56 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:57 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:58 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:59 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:00 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:01 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:02 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:03 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:04 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:05 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:06 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:07 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:08 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:09 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:10 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:11 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:12 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:13 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:14 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:15 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:16 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:17 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:18 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:19 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:20 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:21 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:22 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:23 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:24 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:25 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:26 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:27 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:28 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:29 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:30 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:31 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:32 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:33 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:34 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:35 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:36 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:37 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:38 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:39 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:40 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:41 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:42 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:43 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:44 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:45 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:46 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:47 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:48 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:49 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:50 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:51 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:52 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:53 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:54 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:55 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:56 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:57 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:58 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
12:59 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
13:00 1,318.05 1,318.51 1,318.05 1,318.44 59,158.5K
13:01 1,318.46 1,318.84 1,318.44 1,318.83 24,196.3K
13:02 1,318.74 1,318.78 1,318.40 1,318.45 19,546.9K
13:03 1,318.46 1,318.57 1,318.36 1,318.37 19,244.6K
13:04 1,318.39 1,318.52 1,318.39 1,318.47 18,042.9K
13:05 1,318.48 1,318.83 1,318.48 1,318.81 22,577.1K
13:06 1,318.85 1,319.58 1,318.85 1,319.58 22,059.0K
13:07 1,319.59 1,319.84 1,319.58 1,319.81 23,770.2K
13:08 1,319.69 1,320.07 1,319.69 1,319.99 21,363.4K
13:09 1,319.98 1,320.04 1,319.89 1,320.04 18,401.1K
13:10 1,320.00 1,320.46 1,320.00 1,320.46 20,507.5K
13:11 1,320.50 1,321.21 1,320.50 1,320.84 24,816.3K
13:12 1,320.81 1,320.81 1,320.16 1,320.35 27,667.9K
13:13 1,320.27 1,320.31 1,320.13 1,320.17 17,511.5K
13:14 1,320.17 1,320.40 1,320.14 1,320.40 16,746.2K
13:15 1,320.47 1,320.53 1,320.33 1,320.33 20,357.2K
13:16 1,320.32 1,320.34 1,320.16 1,320.34 18,886.8K
13:17 1,320.35 1,320.86 1,320.35 1,320.82 18,690.2K
13:18 1,320.88 1,320.96 1,320.63 1,320.95 19,385.4K
13:19 1,320.98 1,321.39 1,320.97 1,321.35 19,952.3K
13:20 1,321.37 1,321.51 1,321.26 1,321.50 21,940.3K
13:21 1,321.52 1,321.64 1,321.41 1,321.49 22,227.5K
13:22 1,321.54 1,321.73 1,321.53 1,321.72 22,732.6K
13:23 1,321.72 1,322.18 1,321.72 1,322.07 24,183.8K
13:24 1,322.14 1,322.72 1,322.14 1,322.69 24,051.6K
13:25 1,322.72 1,323.32 1,322.72 1,323.31 24,875.4K
13:26 1,323.34 1,324.53 1,323.32 1,324.51 27,547.7K
13:27 1,324.59 1,325.56 1,324.59 1,325.50 28,887.7K
13:28 1,325.49 1,326.05 1,325.49 1,326.05 25,398.8K
13:29 1,326.11 1,326.19 1,325.45 1,325.54 39,185.6K
13:30 1,325.47 1,325.54 1,325.39 1,325.47 28,179.9K
13:31 1,325.56 1,325.67 1,325.10 1,325.10 28,210.2K
13:32 1,325.13 1,325.17 1,324.91 1,324.92 21,680.6K
13:33 1,324.88 1,325.13 1,324.88 1,325.00 23,300.7K
13:34 1,324.99 1,325.06 1,324.85 1,324.85 23,526.7K
13:35 1,324.92 1,325.15 1,324.91 1,325.15 21,661.0K
13:36 1,325.15 1,325.60 1,325.13 1,325.60 28,036.1K
13:37 1,325.59 1,325.69 1,325.28 1,325.30 26,365.2K
13:38 1,325.28 1,325.47 1,325.24 1,325.43 25,342.8K
13:39 1,325.46 1,325.46 1,324.72 1,324.76 27,623.1K
13:40 1,324.71 1,325.03 1,324.71 1,324.91 23,934.6K
13:41 1,324.82 1,324.82 1,324.55 1,324.57 29,409.3K
13:42 1,324.57 1,324.70 1,324.54 1,324.56 24,120.7K
13:43 1,324.49 1,324.50 1,324.16 1,324.30 23,028.4K
13:44 1,324.35 1,324.48 1,324.29 1,324.32 19,199.9K
13:45 1,324.46 1,325.12 1,324.41 1,325.12 20,520.2K
13:46 1,325.10 1,325.25 1,325.02 1,325.25 18,868.2K
13:47 1,325.26 1,325.30 1,325.19 1,325.30 20,233.3K
13:48 1,325.33 1,325.53 1,325.33 1,325.52 19,763.0K
13:49 1,325.58 1,325.92 1,325.58 1,325.86 21,654.3K
13:50 1,325.91 1,326.19 1,325.88 1,326.19 23,162.8K
13:51 1,326.20 1,326.40 1,326.19 1,326.40 24,222.9K
13:52 1,326.41 1,326.48 1,326.36 1,326.48 29,358.5K
13:53 1,326.46 1,326.50 1,326.17 1,326.31 29,186.0K
13:54 1,326.35 1,326.56 1,326.33 1,326.43 23,901.1K
13:55 1,326.43 1,326.43 1,326.19 1,326.32 26,794.6K
13:56 1,326.35 1,326.40 1,326.27 1,326.28 22,569.7K
13:57 1,326.26 1,326.30 1,325.93 1,325.95 24,107.7K
13:58 1,325.95 1,326.02 1,325.90 1,326.02 18,283.2K
13:59 1,326.01 1,326.16 1,326.01 1,326.16 22,501.3K
14:00 1,326.15 1,326.21 1,325.57 1,325.57 28,654.0K
14:01 1,325.55 1,325.69 1,325.47 1,325.69 21,798.1K
14:02 1,325.68 1,326.18 1,325.67 1,326.18 19,326.9K
14:03 1,326.20 1,326.20 1,325.75 1,325.76 21,401.5K
14:04 1,325.74 1,326.08 1,325.74 1,326.08 15,943.8K
14:05 1,326.05 1,326.26 1,326.05 1,326.15 18,568.1K
14:06 1,326.14 1,326.49 1,326.14 1,326.49 16,584.3K
14:07 1,326.50 1,326.74 1,326.44 1,326.70 18,192.1K
14:08 1,326.66 1,326.84 1,326.66 1,326.84 17,818.6K
14:09 1,326.82 1,326.94 1,326.75 1,326.75 17,725.7K
14:10 1,326.67 1,326.68 1,326.48 1,326.56 18,941.5K
14:11 1,326.57 1,326.61 1,326.48 1,326.51 15,263.3K
14:12 1,326.50 1,326.64 1,326.49 1,326.62 17,659.8K
14:13 1,326.64 1,326.67 1,326.44 1,326.44 19,442.9K
14:14 1,326.35 1,326.35 1,325.64 1,325.68 23,682.5K
14:15 1,325.59 1,325.59 1,325.23 1,325.25 21,266.5K
14:16 1,325.19 1,325.24 1,325.16 1,325.22 17,741.6K
14:17 1,325.19 1,325.19 1,325.06 1,325.13 18,263.7K
14:18 1,325.14 1,325.23 1,325.09 1,325.18 17,629.8K
14:19 1,325.18 1,325.33 1,325.18 1,325.32 19,400.3K
14:20 1,325.36 1,325.45 1,324.76 1,324.76 24,200.3K
14:21 1,324.72 1,324.74 1,323.93 1,324.04 33,614.3K
14:22 1,324.02 1,324.06 1,323.89 1,324.01 19,688.1K
14:23 1,324.01 1,324.14 1,323.99 1,324.14 20,678.9K
14:24 1,324.15 1,324.15 1,323.94 1,323.95 20,778.4K
14:25 1,323.97 1,324.19 1,323.97 1,324.19 21,619.2K
14:26 1,324.17 1,324.28 1,324.12 1,324.27 18,253.7K
14:27 1,324.26 1,324.30 1,324.15 1,324.30 17,754.8K
14:28 1,324.30 1,324.37 1,324.23 1,324.35 19,970.7K
14:29 1,324.39 1,324.48 1,324.35 1,324.41 19,949.4K
14:30 1,324.33 1,324.44 1,324.12 1,324.12 24,313.2K
14:31 1,324.07 1,324.07 1,323.91 1,323.99 22,480.1K
14:32 1,323.95 1,323.95 1,323.70 1,323.70 21,787.4K
14:33 1,323.68 1,323.68 1,323.25 1,323.25 25,020.8K
14:34 1,323.19 1,323.42 1,323.19 1,323.37 24,742.8K
14:35 1,323.38 1,323.46 1,323.33 1,323.42 22,967.1K
14:36 1,323.42 1,323.43 1,323.31 1,323.36 23,635.6K
14:37 1,323.40 1,324.04 1,323.40 1,324.04 26,360.6K
14:38 1,324.04 1,324.12 1,324.00 1,324.08 23,910.0K
14:39 1,324.07 1,324.07 1,323.87 1,323.89 25,955.5K
14:40 1,323.92 1,323.92 1,323.84 1,323.87 30,445.1K
14:41 1,323.88 1,323.93 1,323.74 1,323.82 26,833.8K
14:42 1,323.84 1,323.99 1,323.82 1,323.88 28,865.4K
14:43 1,323.89 1,323.93 1,323.82 1,323.89 27,467.8K
14:44 1,323.91 1,324.11 1,323.87 1,324.05 28,558.1K
14:45 1,324.07 1,324.07 1,323.92 1,323.98 32,372.4K
14:46 1,323.99 1,324.28 1,323.99 1,324.28 33,813.8K
14:47 1,324.28 1,324.57 1,324.24 1,324.51 34,064.9K
14:48 1,324.52 1,324.61 1,324.44 1,324.61 41,802.4K
14:49 1,324.54 1,324.66 1,324.53 1,324.66 38,019.8K
14:50 1,324.63 1,324.95 1,324.63 1,324.95 48,536.1K
14:51 1,324.94 1,325.12 1,324.93 1,325.12 46,244.9K
14:52 1,325.13 1,325.24 1,325.13 1,325.21 42,245.9K
14:53 1,325.26 1,325.35 1,325.22 1,325.35 48,343.8K
14:54 1,325.40 1,325.65 1,325.35 1,325.65 74,031.5K
14:55 1,325.59 1,325.75 1,325.51 1,325.72 61,595.0K
14:56 1,325.76 1,326.02 1,325.72 1,326.02 78,429.4K
14:57 1,326.05 1,326.08 1,326.05 1,326.08 3,906.8K
14:58 1,326.08 1,326.08 1,326.08 1,326.08 0.0K
14:59 1,326.08 1,326.08 1,325.96 1,325.96 104,655.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし