SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,303.83 1,303.83 1,303.83 1,303.83 109,061.7K
09:29 1,303.83 1,303.83 1,303.83 1,303.83 0.0K
09:30 1,303.83 1,304.92 1,302.10 1,302.10 316,356.0K
09:31 1,301.91 1,302.97 1,300.90 1,302.97 252,073.1K
09:32 1,302.98 1,303.65 1,302.35 1,303.09 163,922.4K
09:33 1,302.92 1,302.92 1,299.03 1,299.03 154,536.4K
09:34 1,299.08 1,301.04 1,298.98 1,301.04 130,872.4K
09:35 1,301.10 1,301.12 1,299.53 1,299.53 117,191.1K
09:36 1,299.58 1,301.49 1,299.55 1,301.21 120,438.1K
09:37 1,301.19 1,301.19 1,299.68 1,299.68 109,389.2K
09:38 1,299.50 1,299.50 1,297.69 1,297.71 150,030.2K
09:39 1,297.66 1,299.09 1,297.18 1,299.09 125,935.5K
09:40 1,299.31 1,300.46 1,299.31 1,300.46 118,724.5K
09:41 1,300.76 1,301.62 1,300.76 1,301.62 103,505.1K
09:42 1,301.60 1,302.63 1,301.36 1,302.63 82,275.5K
09:43 1,302.83 1,303.40 1,302.22 1,303.40 83,608.4K
09:44 1,303.51 1,303.51 1,302.76 1,303.04 94,950.9K
09:45 1,303.03 1,303.40 1,303.03 1,303.30 88,425.9K
09:46 1,303.26 1,303.26 1,302.43 1,303.07 73,727.1K
09:47 1,303.10 1,303.83 1,303.10 1,303.30 73,670.8K
09:48 1,303.41 1,304.81 1,303.41 1,304.81 77,065.4K
09:49 1,304.87 1,305.15 1,304.32 1,304.64 86,702.2K
09:50 1,304.60 1,304.89 1,304.41 1,304.89 83,186.0K
09:51 1,304.94 1,305.22 1,304.74 1,305.02 83,870.4K
09:52 1,304.92 1,304.92 1,304.54 1,304.57 75,119.0K
09:53 1,304.58 1,305.21 1,304.49 1,305.17 79,656.6K
09:54 1,305.09 1,305.32 1,304.80 1,305.11 81,676.9K
09:55 1,305.14 1,306.12 1,305.12 1,306.12 71,812.1K
09:56 1,306.19 1,306.19 1,305.04 1,305.04 75,699.3K
09:57 1,305.13 1,305.24 1,304.88 1,305.20 69,256.6K
09:58 1,305.19 1,305.19 1,304.07 1,304.07 67,781.0K
09:59 1,304.13 1,304.13 1,303.50 1,303.50 62,928.5K
10:00 1,303.47 1,304.11 1,303.16 1,304.11 61,186.1K
10:01 1,304.12 1,304.23 1,303.34 1,303.52 57,358.2K
10:02 1,303.54 1,304.00 1,303.54 1,304.00 44,545.5K
10:03 1,304.05 1,305.78 1,304.05 1,305.77 54,256.7K
10:04 1,305.81 1,305.81 1,305.41 1,305.49 44,269.3K
10:05 1,305.48 1,305.63 1,305.31 1,305.60 50,077.6K
10:06 1,305.59 1,305.64 1,305.29 1,305.31 50,011.8K
10:07 1,305.26 1,305.26 1,304.09 1,304.12 48,003.9K
10:08 1,304.14 1,305.23 1,304.14 1,305.23 41,855.7K
10:09 1,305.21 1,305.64 1,305.08 1,305.64 41,087.2K
10:10 1,305.56 1,306.77 1,305.56 1,306.77 54,046.7K
10:11 1,306.78 1,307.35 1,306.70 1,307.35 59,428.0K
10:12 1,307.40 1,307.40 1,306.87 1,307.07 43,189.1K
10:13 1,307.03 1,307.35 1,307.03 1,307.34 41,956.1K
10:14 1,307.36 1,308.60 1,307.36 1,308.60 44,241.2K
10:15 1,308.61 1,308.61 1,307.61 1,307.68 55,909.3K
10:16 1,307.80 1,308.44 1,307.80 1,308.36 45,306.5K
10:17 1,308.37 1,308.37 1,307.37 1,307.37 38,337.5K
10:18 1,307.38 1,307.38 1,306.91 1,306.99 35,648.6K
10:19 1,307.04 1,307.75 1,306.87 1,307.70 35,556.8K
10:20 1,307.68 1,308.33 1,307.68 1,308.07 42,459.6K
10:21 1,308.11 1,308.20 1,308.04 1,308.04 37,366.3K
10:22 1,307.86 1,307.86 1,306.73 1,306.76 43,981.6K
10:23 1,306.75 1,306.75 1,306.18 1,306.18 38,325.1K
10:24 1,306.14 1,306.44 1,305.79 1,305.79 40,189.8K
10:25 1,305.78 1,305.80 1,305.16 1,305.16 38,041.7K
10:26 1,305.18 1,305.18 1,304.71 1,304.71 42,737.9K
10:27 1,304.76 1,305.26 1,304.76 1,304.96 36,671.0K
10:28 1,304.92 1,305.12 1,304.92 1,305.11 31,289.5K
10:29 1,305.13 1,305.46 1,305.10 1,305.46 32,784.6K
10:30 1,305.53 1,306.60 1,305.46 1,306.53 39,895.8K
10:31 1,306.53 1,306.74 1,306.53 1,306.66 33,624.0K
10:32 1,306.71 1,307.31 1,306.71 1,307.31 30,504.6K
10:33 1,307.28 1,307.35 1,307.26 1,307.28 28,758.2K
10:34 1,307.20 1,307.20 1,306.77 1,307.01 29,583.8K
10:35 1,307.00 1,307.29 1,306.93 1,306.97 29,168.1K
10:36 1,306.95 1,307.06 1,306.27 1,306.27 36,118.0K
10:37 1,306.24 1,306.44 1,305.64 1,305.64 36,157.6K
10:38 1,305.56 1,305.96 1,305.56 1,305.88 30,316.7K
10:39 1,305.84 1,305.87 1,305.05 1,305.05 33,059.5K
10:40 1,305.00 1,305.00 1,304.25 1,304.32 37,751.0K
10:41 1,304.32 1,304.79 1,304.32 1,304.57 33,528.0K
10:42 1,304.58 1,305.55 1,304.58 1,305.45 32,405.6K
10:43 1,305.50 1,306.31 1,305.49 1,306.30 38,402.3K
10:44 1,306.37 1,306.47 1,306.06 1,306.37 27,727.9K
10:45 1,306.34 1,306.34 1,305.74 1,305.81 28,418.3K
10:46 1,305.79 1,306.20 1,305.78 1,306.13 26,946.1K
10:47 1,306.05 1,306.18 1,306.00 1,306.11 28,223.6K
10:48 1,306.04 1,306.20 1,305.99 1,306.20 27,272.2K
10:49 1,306.19 1,307.23 1,306.19 1,307.23 27,179.9K
10:50 1,307.34 1,307.96 1,307.34 1,307.96 27,299.2K
10:51 1,307.96 1,308.29 1,307.96 1,308.29 33,273.9K
10:52 1,308.30 1,308.59 1,308.28 1,308.39 36,651.8K
10:53 1,308.33 1,308.66 1,308.21 1,308.66 33,800.4K
10:54 1,308.55 1,308.79 1,308.55 1,308.75 28,439.6K
10:55 1,308.69 1,308.69 1,308.11 1,308.17 26,613.6K
10:56 1,308.15 1,308.15 1,308.03 1,308.06 20,979.2K
10:57 1,308.06 1,308.38 1,308.06 1,308.21 21,998.0K
10:58 1,308.15 1,308.40 1,308.15 1,308.33 23,611.9K
10:59 1,308.39 1,308.67 1,308.24 1,308.24 25,493.8K
11:00 1,308.26 1,308.26 1,307.57 1,307.57 31,769.2K
11:01 1,307.51 1,307.70 1,307.33 1,307.65 26,910.0K
11:02 1,307.67 1,308.05 1,307.66 1,308.05 37,968.9K
11:03 1,308.02 1,308.28 1,307.71 1,307.73 28,148.1K
11:04 1,307.78 1,307.90 1,307.64 1,307.74 25,154.5K
11:05 1,307.75 1,308.00 1,307.47 1,307.50 27,591.4K
11:06 1,307.38 1,307.38 1,307.12 1,307.12 25,844.3K
11:07 1,307.13 1,307.95 1,307.13 1,307.95 21,296.4K
11:08 1,307.97 1,308.42 1,307.94 1,308.42 23,534.2K
11:09 1,308.43 1,309.09 1,308.43 1,309.09 23,553.6K
11:10 1,309.05 1,309.21 1,308.48 1,308.57 25,523.0K
11:11 1,308.60 1,308.90 1,308.58 1,308.90 24,598.5K
11:12 1,308.90 1,309.08 1,307.99 1,308.05 28,928.2K
11:13 1,307.99 1,308.74 1,307.99 1,308.57 23,929.4K
11:14 1,308.52 1,308.52 1,307.12 1,307.12 25,541.4K
11:15 1,306.84 1,307.19 1,306.71 1,307.19 26,272.3K
11:16 1,307.14 1,308.12 1,307.14 1,307.86 23,019.8K
11:17 1,307.78 1,307.85 1,307.62 1,307.83 25,996.8K
11:18 1,307.88 1,308.49 1,307.88 1,308.45 22,492.5K
11:19 1,308.40 1,309.00 1,308.40 1,309.00 19,864.6K
11:20 1,308.97 1,309.44 1,308.95 1,309.15 24,421.2K
11:21 1,309.03 1,309.68 1,308.95 1,309.68 59,683.1K
11:22 1,309.78 1,309.99 1,309.49 1,309.49 23,489.2K
11:23 1,309.34 1,309.55 1,308.96 1,308.96 22,830.9K
11:24 1,308.91 1,309.05 1,307.74 1,307.80 27,614.1K
11:25 1,307.76 1,308.30 1,307.76 1,308.30 17,588.1K
11:26 1,308.24 1,308.68 1,308.24 1,308.52 17,749.5K
11:27 1,308.56 1,308.75 1,308.34 1,308.45 16,243.5K
11:28 1,308.41 1,308.87 1,308.41 1,308.87 17,710.3K
11:29 1,308.91 1,309.01 1,308.64 1,308.74 21,712.0K
11:30 1,308.85 1,308.87 1,308.85 1,308.87 1,146.9K
11:31 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:32 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:33 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:34 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:35 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:36 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:37 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:38 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:39 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:40 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:41 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:42 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:43 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:44 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:45 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:46 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:47 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:48 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:49 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:50 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:51 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:52 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:53 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:54 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:55 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:56 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:57 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:58 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
11:59 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:00 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:01 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:02 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:03 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:04 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:05 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:06 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:07 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:08 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:09 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:10 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:11 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:12 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:13 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:14 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:15 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:16 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:17 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:18 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:19 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:20 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:21 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:22 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:23 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:24 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:25 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:26 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:27 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:28 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:29 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:30 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:31 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:32 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:33 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:34 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:35 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:36 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:37 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:38 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:39 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:40 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:41 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:42 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:43 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:44 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:45 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:46 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:47 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:48 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:49 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:50 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:51 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:52 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:53 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:54 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:55 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:56 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:57 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:58 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
12:59 1,308.87 1,308.87 1,308.87 1,308.87 0.0K
13:00 1,308.87 1,309.15 1,308.12 1,308.87 104,614.1K
13:01 1,308.92 1,308.99 1,308.27 1,308.36 40,662.4K
13:02 1,308.16 1,308.25 1,307.47 1,308.25 38,408.4K
13:03 1,308.25 1,309.17 1,308.17 1,308.99 28,338.0K
13:04 1,308.99 1,309.46 1,308.94 1,309.36 22,827.9K
13:05 1,309.28 1,309.28 1,308.87 1,309.06 26,051.2K
13:06 1,309.07 1,309.11 1,308.30 1,308.33 28,115.3K
13:07 1,308.31 1,308.32 1,308.07 1,308.32 25,487.3K
13:08 1,308.25 1,308.31 1,307.84 1,307.84 24,965.5K
13:09 1,307.79 1,308.13 1,307.79 1,308.02 26,695.8K
13:10 1,308.01 1,308.11 1,307.65 1,307.82 30,048.7K
13:11 1,307.86 1,307.91 1,307.50 1,307.50 22,972.6K
13:12 1,307.45 1,307.45 1,307.02 1,307.12 28,742.0K
13:13 1,307.11 1,307.11 1,306.04 1,306.13 37,141.3K
13:14 1,306.06 1,306.55 1,306.06 1,306.55 29,308.6K
13:15 1,306.51 1,307.27 1,306.51 1,307.19 35,511.2K
13:16 1,307.18 1,307.41 1,306.94 1,306.97 23,638.4K
13:17 1,306.91 1,306.91 1,306.54 1,306.62 23,591.7K
13:18 1,306.60 1,307.27 1,306.60 1,307.22 26,045.8K
13:19 1,307.25 1,307.69 1,307.25 1,307.69 21,868.1K
13:20 1,307.76 1,307.86 1,307.55 1,307.62 26,361.9K
13:21 1,307.74 1,307.84 1,307.64 1,307.80 18,042.5K
13:22 1,307.80 1,307.96 1,307.74 1,307.94 21,156.2K
13:23 1,307.95 1,307.95 1,307.42 1,307.44 21,288.5K
13:24 1,307.50 1,307.50 1,306.93 1,306.94 21,342.5K
13:25 1,306.90 1,306.90 1,306.21 1,306.21 21,977.8K
13:26 1,306.15 1,306.59 1,306.07 1,306.53 19,252.1K
13:27 1,306.57 1,306.71 1,306.51 1,306.66 17,368.2K
13:28 1,306.71 1,306.71 1,306.21 1,306.21 21,504.8K
13:29 1,306.26 1,306.34 1,306.14 1,306.23 19,651.6K
13:30 1,306.19 1,307.08 1,306.19 1,307.08 21,475.1K
13:31 1,307.09 1,307.46 1,307.09 1,307.38 20,906.8K
13:32 1,307.38 1,307.46 1,307.16 1,307.46 21,243.5K
13:33 1,307.42 1,307.69 1,307.42 1,307.69 17,285.6K
13:34 1,307.70 1,307.97 1,307.70 1,307.86 22,712.9K
13:35 1,307.73 1,307.73 1,307.12 1,307.32 22,117.7K
13:36 1,307.33 1,307.34 1,307.07 1,307.09 18,255.4K
13:37 1,307.11 1,307.11 1,306.68 1,306.68 21,158.5K
13:38 1,306.69 1,306.88 1,306.66 1,306.84 18,502.9K
13:39 1,306.88 1,306.88 1,305.87 1,305.87 27,559.3K
13:40 1,305.86 1,305.86 1,305.29 1,305.29 30,186.9K
13:41 1,305.21 1,305.26 1,304.32 1,304.32 30,863.2K
13:42 1,304.26 1,304.27 1,302.99 1,302.99 43,979.5K
13:43 1,302.97 1,303.61 1,302.95 1,303.61 36,394.8K
13:44 1,303.60 1,303.93 1,303.60 1,303.93 25,772.0K
13:45 1,303.95 1,304.53 1,303.95 1,304.43 23,467.8K
13:46 1,304.42 1,304.42 1,303.85 1,303.85 22,612.6K
13:47 1,303.80 1,303.80 1,303.58 1,303.71 23,688.8K
13:48 1,303.67 1,303.99 1,303.67 1,303.93 21,488.1K
13:49 1,303.97 1,304.42 1,303.94 1,304.42 17,727.8K
13:50 1,304.42 1,304.42 1,304.23 1,304.31 17,992.2K
13:51 1,304.31 1,304.54 1,304.31 1,304.53 19,170.4K
13:52 1,304.54 1,304.54 1,304.14 1,304.14 19,243.9K
13:53 1,304.22 1,304.36 1,304.15 1,304.29 17,709.3K
13:54 1,304.28 1,304.31 1,303.56 1,303.56 22,248.9K
13:55 1,303.56 1,303.56 1,302.86 1,302.86 25,387.6K
13:56 1,302.84 1,302.84 1,302.38 1,302.38 25,263.0K
13:57 1,302.43 1,302.90 1,302.38 1,302.90 24,159.5K
13:58 1,302.93 1,303.31 1,302.91 1,303.31 22,533.2K
13:59 1,303.26 1,303.61 1,303.26 1,303.60 20,581.2K
14:00 1,303.55 1,303.60 1,303.35 1,303.54 21,450.2K
14:01 1,303.61 1,303.61 1,302.99 1,302.99 21,151.8K
14:02 1,302.95 1,303.11 1,302.87 1,303.11 22,600.4K
14:03 1,303.08 1,303.60 1,303.08 1,303.60 21,945.9K
14:04 1,303.57 1,303.60 1,303.24 1,303.24 20,932.8K
14:05 1,303.27 1,303.27 1,302.82 1,302.84 20,904.5K
14:06 1,302.85 1,303.18 1,302.77 1,303.15 20,569.3K
14:07 1,303.15 1,303.38 1,303.15 1,303.35 21,631.7K
14:08 1,303.36 1,303.76 1,303.36 1,303.76 22,615.2K
14:09 1,303.82 1,305.01 1,303.82 1,305.01 33,183.2K
14:10 1,305.06 1,305.13 1,304.84 1,304.95 24,699.3K
14:11 1,304.92 1,305.27 1,304.92 1,305.27 25,258.6K
14:12 1,305.32 1,305.63 1,305.32 1,305.63 23,262.6K
14:13 1,305.67 1,305.67 1,304.99 1,305.06 24,745.5K
14:14 1,305.06 1,305.32 1,305.06 1,305.25 19,244.0K
14:15 1,305.23 1,305.23 1,304.93 1,304.93 21,733.1K
14:16 1,305.03 1,305.11 1,304.91 1,305.02 20,734.4K
14:17 1,305.05 1,305.23 1,305.03 1,305.21 18,452.7K
14:18 1,305.18 1,305.21 1,304.89 1,304.92 20,076.9K
14:19 1,304.92 1,304.95 1,304.85 1,304.88 19,363.0K
14:20 1,304.90 1,304.90 1,304.53 1,304.72 20,723.1K
14:21 1,304.78 1,305.09 1,304.68 1,305.09 20,229.6K
14:22 1,305.08 1,305.08 1,304.75 1,304.75 21,495.2K
14:23 1,304.75 1,304.75 1,304.00 1,304.12 26,102.9K
14:24 1,304.20 1,304.24 1,304.09 1,304.24 19,794.2K
14:25 1,304.27 1,304.28 1,304.05 1,304.05 19,765.3K
14:26 1,304.07 1,304.08 1,303.69 1,303.77 19,724.2K
14:27 1,303.72 1,304.00 1,303.72 1,303.93 18,922.2K
14:28 1,303.96 1,304.00 1,303.88 1,303.88 22,171.3K
14:29 1,303.90 1,303.97 1,303.85 1,303.94 27,631.9K
14:30 1,303.94 1,304.70 1,303.94 1,304.70 29,748.1K
14:31 1,304.74 1,304.85 1,304.35 1,304.61 26,698.3K
14:32 1,304.68 1,304.80 1,304.64 1,304.69 21,803.2K
14:33 1,304.69 1,304.72 1,304.00 1,304.00 31,853.8K
14:34 1,303.99 1,303.99 1,302.91 1,302.91 41,396.7K
14:35 1,302.91 1,303.56 1,302.87 1,303.40 33,678.7K
14:36 1,303.41 1,303.41 1,303.25 1,303.25 23,483.8K
14:37 1,303.29 1,303.29 1,303.03 1,303.22 27,332.3K
14:38 1,303.23 1,303.27 1,303.10 1,303.10 23,783.8K
14:39 1,303.12 1,303.13 1,302.97 1,303.09 26,106.5K
14:40 1,303.15 1,303.17 1,303.07 1,303.10 33,364.7K
14:41 1,303.16 1,303.27 1,303.10 1,303.27 33,203.2K
14:42 1,303.33 1,303.49 1,303.32 1,303.41 31,345.2K
14:43 1,303.40 1,303.40 1,302.75 1,302.88 33,994.5K
14:44 1,302.74 1,302.91 1,302.73 1,302.77 32,107.0K
14:45 1,302.88 1,302.95 1,302.56 1,302.60 37,395.2K
14:46 1,302.63 1,302.63 1,302.31 1,302.31 42,410.9K
14:47 1,302.28 1,302.28 1,301.92 1,302.00 40,349.4K
14:48 1,302.00 1,302.08 1,301.87 1,302.08 37,570.7K
14:49 1,302.06 1,302.58 1,302.06 1,302.58 44,444.6K
14:50 1,302.51 1,302.60 1,302.41 1,302.53 50,670.3K
14:51 1,302.53 1,302.64 1,302.48 1,302.61 44,399.5K
14:52 1,302.61 1,302.71 1,302.59 1,302.65 44,267.0K
14:53 1,302.67 1,302.75 1,302.56 1,302.61 49,700.3K
14:54 1,302.61 1,302.61 1,302.44 1,302.45 59,708.6K
14:55 1,302.49 1,302.50 1,302.33 1,302.33 65,456.0K
14:56 1,302.33 1,302.59 1,302.32 1,302.59 76,056.6K
14:57 1,302.61 1,302.64 1,302.61 1,302.64 5,809.7K
14:58 1,302.64 1,302.64 1,302.64 1,302.64 0.0K
14:59 1,302.64 1,302.66 1,302.59 1,302.59 119,469.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし