SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,306.52 1,306.52 1,306.52 1,306.52 130,730.5K
09:29 1,306.52 1,306.52 1,306.52 1,306.52 0.0K
09:30 1,306.52 1,307.24 1,305.60 1,307.24 337,446.1K
09:31 1,306.87 1,306.96 1,304.85 1,306.74 262,815.2K
09:32 1,306.78 1,306.78 1,305.66 1,305.74 201,321.7K
09:33 1,305.71 1,305.94 1,304.98 1,305.14 163,838.1K
09:34 1,305.13 1,306.46 1,305.13 1,306.44 158,905.9K
09:35 1,306.33 1,306.68 1,305.81 1,306.68 129,079.9K
09:36 1,306.63 1,306.68 1,306.36 1,306.50 126,013.9K
09:37 1,306.28 1,306.28 1,305.53 1,305.90 111,994.7K
09:38 1,305.69 1,305.69 1,304.37 1,304.37 122,199.9K
09:39 1,304.33 1,304.50 1,303.30 1,303.30 117,159.8K
09:40 1,303.14 1,303.19 1,302.06 1,302.11 107,981.9K
09:41 1,301.99 1,302.18 1,301.31 1,301.38 109,955.5K
09:42 1,301.35 1,301.82 1,301.35 1,301.54 102,517.8K
09:43 1,301.50 1,301.76 1,301.29 1,301.74 95,860.6K
09:44 1,301.66 1,301.69 1,301.30 1,301.54 87,403.3K
09:45 1,301.54 1,302.43 1,301.44 1,302.43 78,844.4K
09:46 1,302.49 1,303.55 1,302.30 1,303.33 75,752.8K
09:47 1,303.38 1,304.24 1,303.38 1,304.16 73,302.4K
09:48 1,303.99 1,304.91 1,303.91 1,304.85 69,655.2K
09:49 1,304.85 1,306.82 1,304.82 1,306.82 66,836.9K
09:50 1,307.01 1,307.71 1,307.01 1,307.66 72,616.4K
09:51 1,307.77 1,307.78 1,306.93 1,307.78 75,887.6K
09:52 1,307.72 1,307.72 1,307.43 1,307.58 65,430.8K
09:53 1,307.59 1,308.35 1,307.59 1,308.35 58,801.8K
09:54 1,308.47 1,309.80 1,308.47 1,309.35 67,579.1K
09:55 1,309.42 1,310.36 1,309.42 1,310.32 59,855.9K
09:56 1,310.43 1,311.32 1,310.31 1,311.17 61,958.5K
09:57 1,311.23 1,311.77 1,311.08 1,311.77 54,325.6K
09:58 1,311.83 1,311.97 1,310.63 1,310.74 65,023.4K
09:59 1,310.71 1,311.22 1,310.46 1,310.52 60,368.0K
10:00 1,310.49 1,311.38 1,310.47 1,311.21 60,582.9K
10:01 1,311.29 1,312.32 1,311.29 1,311.43 59,624.0K
10:02 1,311.41 1,311.69 1,311.40 1,311.40 48,854.8K
10:03 1,311.43 1,312.19 1,311.20 1,311.81 49,293.5K
10:04 1,311.78 1,311.78 1,310.34 1,310.39 55,929.4K
10:05 1,310.33 1,310.41 1,309.98 1,310.35 55,478.2K
10:06 1,310.35 1,310.91 1,310.35 1,310.76 47,826.5K
10:07 1,310.75 1,311.18 1,310.50 1,311.18 56,537.5K
10:08 1,311.17 1,311.27 1,310.23 1,310.32 49,225.4K
10:09 1,310.25 1,310.63 1,310.24 1,310.63 54,388.1K
10:10 1,310.63 1,311.59 1,310.63 1,311.53 52,822.3K
10:11 1,311.56 1,311.61 1,310.93 1,311.33 52,764.4K
10:12 1,311.39 1,311.39 1,311.12 1,311.14 40,839.5K
10:13 1,311.12 1,311.12 1,310.56 1,310.56 40,716.4K
10:14 1,310.46 1,310.46 1,310.03 1,310.08 40,400.6K
10:15 1,310.06 1,310.43 1,310.06 1,310.39 42,496.3K
10:16 1,310.44 1,310.44 1,309.60 1,309.60 41,530.2K
10:17 1,309.55 1,309.70 1,309.49 1,309.64 34,960.4K
10:18 1,309.69 1,309.69 1,308.76 1,308.77 39,387.7K
10:19 1,308.77 1,308.92 1,308.77 1,308.86 35,230.3K
10:20 1,308.85 1,308.85 1,308.03 1,308.03 42,778.7K
10:21 1,308.05 1,308.60 1,308.05 1,308.60 35,450.1K
10:22 1,308.62 1,308.81 1,308.62 1,308.68 32,035.6K
10:23 1,308.72 1,309.29 1,308.72 1,309.27 32,759.4K
10:24 1,309.34 1,309.34 1,308.40 1,308.44 33,623.1K
10:25 1,308.46 1,308.48 1,307.94 1,308.10 37,912.8K
10:26 1,307.96 1,308.00 1,306.44 1,306.44 44,370.9K
10:27 1,306.40 1,306.40 1,305.88 1,305.88 40,580.8K
10:28 1,305.88 1,305.88 1,305.59 1,305.61 33,308.3K
10:29 1,305.73 1,306.15 1,305.73 1,306.03 34,301.8K
10:30 1,305.97 1,306.05 1,305.82 1,305.89 35,276.1K
10:31 1,305.86 1,306.40 1,305.86 1,306.39 34,445.3K
10:32 1,306.32 1,306.57 1,306.07 1,306.07 30,708.8K
10:33 1,306.06 1,306.06 1,305.80 1,306.01 31,256.0K
10:34 1,306.11 1,306.27 1,306.10 1,306.27 23,265.8K
10:35 1,306.29 1,306.70 1,306.24 1,306.60 24,493.8K
10:36 1,306.69 1,306.81 1,306.33 1,306.33 27,445.9K
10:37 1,306.40 1,306.80 1,306.30 1,306.80 25,256.0K
10:38 1,306.87 1,306.98 1,306.82 1,306.82 24,117.5K
10:39 1,306.92 1,306.97 1,306.75 1,306.75 23,835.4K
10:40 1,306.69 1,306.69 1,305.88 1,305.95 33,587.2K
10:41 1,305.89 1,305.89 1,305.67 1,305.67 23,018.7K
10:42 1,305.72 1,305.72 1,305.23 1,305.23 24,345.7K
10:43 1,305.22 1,305.22 1,304.88 1,304.90 26,224.1K
10:44 1,304.90 1,305.20 1,304.90 1,305.13 23,390.2K
10:45 1,305.09 1,305.18 1,304.93 1,304.93 28,539.2K
10:46 1,304.90 1,304.90 1,303.98 1,303.98 34,601.0K
10:47 1,304.05 1,304.39 1,304.04 1,304.35 26,714.6K
10:48 1,304.33 1,304.58 1,304.30 1,304.58 23,771.5K
10:49 1,304.63 1,304.88 1,304.63 1,304.88 23,151.7K
10:50 1,304.92 1,305.83 1,304.92 1,305.83 31,295.6K
10:51 1,305.80 1,306.49 1,305.80 1,306.49 25,427.3K
10:52 1,306.47 1,306.76 1,306.31 1,306.76 22,726.1K
10:53 1,306.86 1,306.89 1,306.66 1,306.70 21,936.2K
10:54 1,306.69 1,306.97 1,306.64 1,306.95 21,352.5K
10:55 1,307.04 1,307.52 1,307.04 1,307.52 23,232.8K
10:56 1,307.50 1,307.51 1,306.92 1,306.93 25,246.6K
10:57 1,306.88 1,306.89 1,306.57 1,306.57 19,252.9K
10:58 1,306.51 1,307.10 1,306.49 1,307.06 22,305.3K
10:59 1,307.05 1,307.42 1,307.02 1,307.42 21,749.9K
11:00 1,307.43 1,307.75 1,307.26 1,307.75 24,777.2K
11:01 1,307.68 1,307.84 1,307.63 1,307.83 20,283.0K
11:02 1,307.72 1,307.85 1,307.68 1,307.78 21,643.2K
11:03 1,307.74 1,307.93 1,307.68 1,307.92 20,370.8K
11:04 1,307.92 1,308.12 1,307.88 1,308.12 22,303.4K
11:05 1,308.12 1,308.82 1,308.12 1,308.82 23,696.0K
11:06 1,308.82 1,308.82 1,308.23 1,308.45 24,240.6K
11:07 1,308.46 1,308.64 1,308.46 1,308.61 25,753.0K
11:08 1,308.58 1,308.62 1,308.35 1,308.38 27,142.9K
11:09 1,308.41 1,308.41 1,307.97 1,308.00 25,954.9K
11:10 1,307.94 1,308.11 1,307.85 1,308.10 25,745.2K
11:11 1,308.08 1,308.08 1,307.88 1,308.08 18,903.7K
11:12 1,308.05 1,308.63 1,307.95 1,308.63 26,631.0K
11:13 1,308.65 1,309.14 1,308.63 1,309.07 21,483.1K
11:14 1,309.07 1,309.07 1,308.79 1,308.91 19,063.7K
11:15 1,308.93 1,309.98 1,308.93 1,309.93 31,233.4K
11:16 1,310.02 1,310.22 1,310.01 1,310.13 27,029.4K
11:17 1,310.10 1,310.10 1,309.78 1,309.82 22,814.1K
11:18 1,309.82 1,310.81 1,309.82 1,310.81 32,150.4K
11:19 1,310.92 1,311.00 1,310.75 1,310.75 28,337.5K
11:20 1,310.56 1,310.56 1,310.14 1,310.30 24,401.1K
11:21 1,310.35 1,310.43 1,310.24 1,310.39 22,558.1K
11:22 1,310.43 1,310.43 1,310.14 1,310.23 20,511.6K
11:23 1,310.26 1,310.35 1,310.26 1,310.32 19,106.6K
11:24 1,310.34 1,310.40 1,309.92 1,309.96 24,855.4K
11:25 1,309.92 1,310.00 1,309.77 1,309.79 22,849.9K
11:26 1,309.79 1,309.83 1,309.23 1,309.41 28,410.2K
11:27 1,309.41 1,309.94 1,309.41 1,309.85 27,798.7K
11:28 1,309.81 1,310.00 1,309.79 1,309.99 24,621.8K
11:29 1,310.05 1,310.26 1,310.04 1,310.20 22,537.7K
11:30 1,310.22 1,310.23 1,310.22 1,310.23 1,320.8K
11:31 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:32 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:33 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:34 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:35 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:36 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:37 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:38 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:39 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:40 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:41 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:42 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:43 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:44 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:45 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:46 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:47 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:48 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:49 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:50 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:51 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:52 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:53 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:54 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:55 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:56 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:57 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:58 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
11:59 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:00 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:01 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:02 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:03 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:04 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:05 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:06 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:07 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:08 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:09 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:10 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:11 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:12 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:13 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:14 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:15 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:16 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:17 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:18 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:19 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:20 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:21 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:22 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:23 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:24 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:25 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:26 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:27 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:28 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:29 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:30 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:31 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:32 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:33 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:34 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:35 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:36 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:37 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:38 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:39 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:40 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:41 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:42 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:43 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:44 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:45 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:46 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:47 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:48 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:49 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:50 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:51 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:52 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:53 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:54 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:55 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:56 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:57 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:58 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
12:59 1,310.23 1,310.23 1,310.23 1,310.23 0.0K
13:00 1,310.23 1,311.17 1,310.20 1,311.17 108,976.1K
13:01 1,311.19 1,311.19 1,310.57 1,310.65 54,413.8K
13:02 1,310.63 1,310.63 1,310.07 1,310.28 35,109.1K
13:03 1,310.27 1,310.27 1,309.99 1,310.10 28,863.2K
13:04 1,310.12 1,310.17 1,309.91 1,309.97 27,269.4K
13:05 1,310.00 1,310.66 1,310.00 1,310.66 29,550.8K
13:06 1,310.71 1,310.73 1,310.57 1,310.69 30,717.1K
13:07 1,310.60 1,310.60 1,309.32 1,309.35 41,752.7K
13:08 1,309.41 1,309.55 1,309.38 1,309.44 25,862.5K
13:09 1,309.47 1,309.74 1,309.47 1,309.73 24,678.3K
13:10 1,309.73 1,309.83 1,309.53 1,309.53 28,565.8K
13:11 1,309.51 1,309.51 1,309.11 1,309.12 28,305.8K
13:12 1,309.12 1,309.12 1,308.65 1,308.65 28,914.2K
13:13 1,308.59 1,308.59 1,308.23 1,308.38 29,530.9K
13:14 1,308.41 1,308.41 1,307.82 1,307.81 34,767.4K
13:15 1,307.80 1,307.83 1,307.09 1,307.09 43,105.5K
13:16 1,307.06 1,307.06 1,306.27 1,306.27 39,197.2K
13:17 1,306.24 1,306.24 1,305.40 1,305.41 45,990.1K
13:18 1,305.41 1,305.41 1,304.64 1,304.64 49,122.0K
13:19 1,304.55 1,305.01 1,304.51 1,305.01 42,275.1K
13:20 1,305.01 1,305.19 1,304.95 1,305.19 29,183.6K
13:21 1,305.17 1,306.41 1,305.17 1,306.39 36,152.3K
13:22 1,306.43 1,306.81 1,306.40 1,306.81 24,766.8K
13:23 1,306.84 1,307.08 1,306.84 1,306.93 24,111.7K
13:24 1,306.91 1,307.14 1,306.85 1,307.14 25,007.9K
13:25 1,307.18 1,307.20 1,307.04 1,307.16 31,289.7K
13:26 1,307.14 1,307.33 1,307.12 1,307.18 24,979.3K
13:27 1,307.19 1,307.19 1,306.61 1,306.74 31,795.2K
13:28 1,306.73 1,306.85 1,306.73 1,306.76 29,760.7K
13:29 1,306.73 1,306.89 1,306.73 1,306.83 29,869.7K
13:30 1,306.77 1,306.77 1,306.40 1,306.40 34,691.1K
13:31 1,306.41 1,306.41 1,305.63 1,305.73 34,606.7K
13:32 1,305.77 1,306.24 1,305.77 1,306.20 26,502.5K
13:33 1,306.29 1,306.48 1,306.29 1,306.48 32,917.1K
13:34 1,306.47 1,306.56 1,306.12 1,306.13 27,518.9K
13:35 1,306.15 1,306.15 1,305.98 1,306.01 24,600.9K
13:36 1,305.97 1,305.97 1,305.50 1,305.50 25,006.3K
13:37 1,305.47 1,305.68 1,305.36 1,305.66 24,399.0K
13:38 1,305.67 1,305.72 1,305.46 1,305.46 26,677.3K
13:39 1,305.46 1,305.46 1,304.19 1,304.19 42,302.1K
13:40 1,304.28 1,304.68 1,304.28 1,304.48 27,846.2K
13:41 1,304.43 1,304.43 1,304.16 1,304.16 23,326.0K
13:42 1,304.08 1,304.08 1,303.63 1,303.63 31,243.1K
13:43 1,303.66 1,303.66 1,303.21 1,303.23 31,241.5K
13:44 1,303.16 1,303.19 1,302.73 1,302.73 33,141.7K
13:45 1,302.73 1,302.86 1,302.73 1,302.73 29,599.3K
13:46 1,302.73 1,302.73 1,301.91 1,301.91 38,965.5K
13:47 1,301.87 1,302.56 1,301.85 1,302.55 31,497.1K
13:48 1,302.55 1,302.55 1,302.17 1,302.24 25,433.3K
13:49 1,302.21 1,302.24 1,302.08 1,302.21 30,882.9K
13:50 1,302.21 1,302.22 1,301.92 1,301.92 29,905.1K
13:51 1,301.90 1,301.91 1,301.14 1,301.14 33,336.9K
13:52 1,301.06 1,301.06 1,300.80 1,300.87 35,894.3K
13:53 1,300.84 1,301.06 1,300.78 1,300.78 30,163.6K
13:54 1,300.83 1,300.90 1,300.52 1,300.52 32,573.8K
13:55 1,300.47 1,300.47 1,299.86 1,299.95 44,256.8K
13:56 1,299.91 1,300.02 1,299.69 1,299.77 37,414.8K
13:57 1,299.71 1,299.71 1,299.20 1,299.22 34,101.6K
13:58 1,299.23 1,299.87 1,299.18 1,299.87 37,369.0K
13:59 1,299.86 1,299.97 1,299.80 1,299.88 32,055.7K
14:00 1,299.80 1,299.86 1,299.35 1,299.35 37,811.1K
14:01 1,299.26 1,299.26 1,298.81 1,299.19 39,359.0K
14:02 1,299.19 1,300.34 1,299.16 1,300.34 32,899.6K
14:03 1,300.28 1,300.37 1,300.16 1,300.32 28,297.5K
14:04 1,300.33 1,300.33 1,300.10 1,300.19 23,370.7K
14:05 1,300.17 1,300.27 1,300.13 1,300.25 27,403.5K
14:06 1,300.25 1,300.27 1,299.46 1,299.46 32,791.8K
14:07 1,299.40 1,299.40 1,298.23 1,298.29 37,232.2K
14:08 1,298.22 1,299.46 1,298.22 1,299.40 37,564.3K
14:09 1,299.43 1,299.89 1,299.37 1,299.85 22,797.5K
14:10 1,299.81 1,300.84 1,299.78 1,300.83 27,987.3K
14:11 1,300.84 1,301.24 1,300.84 1,301.20 19,635.5K
14:12 1,301.26 1,301.36 1,301.16 1,301.31 19,295.9K
14:13 1,301.28 1,301.72 1,301.28 1,301.72 23,331.5K
14:14 1,301.71 1,302.63 1,301.71 1,302.63 26,271.6K
14:15 1,302.69 1,303.34 1,302.69 1,303.34 26,559.0K
14:16 1,303.37 1,303.80 1,303.37 1,303.72 24,996.9K
14:17 1,303.70 1,303.72 1,303.47 1,303.50 20,407.0K
14:18 1,303.41 1,303.43 1,303.11 1,303.20 20,172.3K
14:19 1,303.21 1,303.31 1,303.13 1,303.19 15,906.1K
14:20 1,303.13 1,303.21 1,302.81 1,302.82 20,110.6K
14:21 1,302.81 1,302.93 1,302.69 1,302.81 16,581.3K
14:22 1,302.79 1,302.79 1,302.59 1,302.62 15,225.8K
14:23 1,302.59 1,302.68 1,302.55 1,302.57 15,127.6K
14:24 1,302.53 1,302.56 1,302.40 1,302.45 17,588.9K
14:25 1,302.49 1,302.49 1,302.20 1,302.20 18,634.8K
14:26 1,302.16 1,302.16 1,301.98 1,301.99 20,692.3K
14:27 1,301.99 1,302.00 1,301.78 1,302.01 20,380.5K
14:28 1,301.93 1,301.95 1,301.79 1,301.81 17,696.6K
14:29 1,301.76 1,301.76 1,301.64 1,301.64 19,343.9K
14:30 1,301.65 1,301.65 1,300.96 1,300.96 28,524.2K
14:31 1,300.87 1,300.99 1,300.67 1,300.99 25,506.2K
14:32 1,301.00 1,301.01 1,300.78 1,300.82 22,301.9K
14:33 1,300.80 1,300.80 1,300.55 1,300.59 22,792.6K
14:34 1,300.55 1,300.56 1,300.26 1,300.29 26,117.1K
14:35 1,300.25 1,300.57 1,300.20 1,300.57 27,481.8K
14:36 1,300.53 1,300.65 1,300.49 1,300.65 22,924.4K
14:37 1,300.62 1,300.68 1,300.43 1,300.43 23,185.7K
14:38 1,300.40 1,300.45 1,300.30 1,300.34 27,998.2K
14:39 1,300.31 1,300.34 1,299.58 1,299.58 34,903.2K
14:40 1,299.56 1,299.56 1,299.13 1,299.13 38,322.1K
14:41 1,299.15 1,299.15 1,298.91 1,299.12 31,032.3K
14:42 1,299.13 1,299.13 1,298.89 1,298.95 33,473.8K
14:43 1,298.91 1,299.39 1,298.77 1,299.35 35,846.2K
14:44 1,299.40 1,299.86 1,299.35 1,299.69 38,102.7K
14:45 1,299.70 1,299.74 1,299.50 1,299.74 30,664.1K
14:46 1,299.67 1,299.81 1,299.62 1,299.76 34,016.1K
14:47 1,299.70 1,299.72 1,299.55 1,299.56 38,778.1K
14:48 1,299.60 1,299.60 1,299.28 1,299.28 34,364.6K
14:49 1,299.33 1,299.39 1,299.20 1,299.21 40,987.8K
14:50 1,299.15 1,299.26 1,299.05 1,299.05 52,243.6K
14:51 1,299.04 1,299.14 1,299.01 1,299.14 47,535.7K
14:52 1,299.11 1,299.11 1,298.92 1,298.93 48,268.6K
14:53 1,298.92 1,299.05 1,298.88 1,298.88 49,768.4K
14:54 1,298.85 1,298.88 1,298.65 1,298.70 55,134.9K
14:55 1,298.71 1,298.72 1,298.56 1,298.70 68,027.1K
14:56 1,298.73 1,298.96 1,298.67 1,298.86 76,683.7K
14:57 1,298.87 1,298.92 1,298.87 1,298.92 5,781.0K
14:58 1,298.92 1,298.92 1,298.92 1,298.92 0.0K
14:59 1,298.92 1,298.93 1,298.90 1,298.90 117,217.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし