SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,290.00 1,290.00 1,290.00 1,290.00 100,057.4K
09:29 1,290.00 1,290.00 1,290.00 1,290.00 0.0K
09:30 1,290.00 1,292.79 1,290.00 1,292.76 318,728.8K
09:31 1,292.78 1,292.98 1,291.53 1,291.88 239,441.0K
09:32 1,291.92 1,292.07 1,291.09 1,291.23 182,936.7K
09:33 1,291.12 1,291.12 1,290.08 1,291.01 175,069.5K
09:34 1,291.08 1,291.67 1,290.86 1,290.90 137,202.3K
09:35 1,290.70 1,291.38 1,290.60 1,291.33 127,142.4K
09:36 1,291.36 1,292.95 1,291.36 1,292.92 115,731.3K
09:37 1,293.00 1,293.07 1,292.37 1,292.45 104,727.0K
09:38 1,292.29 1,293.22 1,292.03 1,293.22 97,016.6K
09:39 1,293.23 1,294.02 1,293.23 1,294.02 109,503.8K
09:40 1,293.98 1,295.08 1,293.82 1,295.08 104,702.6K
09:41 1,295.10 1,295.25 1,294.24 1,294.24 95,764.7K
09:42 1,294.18 1,294.18 1,292.49 1,292.49 95,838.5K
09:43 1,292.59 1,293.81 1,292.59 1,293.69 78,757.1K
09:44 1,293.76 1,295.04 1,293.76 1,294.99 77,720.5K
09:45 1,295.08 1,296.49 1,295.08 1,296.49 89,396.9K
09:46 1,296.63 1,297.23 1,296.05 1,297.23 88,746.0K
09:47 1,297.19 1,298.52 1,297.19 1,298.52 83,289.0K
09:48 1,298.53 1,298.64 1,298.19 1,298.58 84,018.8K
09:49 1,298.63 1,299.26 1,298.63 1,299.25 91,428.7K
09:50 1,299.22 1,299.45 1,298.58 1,298.58 95,590.2K
09:51 1,298.45 1,298.99 1,298.45 1,298.80 65,460.1K
09:52 1,298.81 1,298.98 1,298.16 1,298.16 71,081.7K
09:53 1,298.19 1,298.39 1,298.09 1,298.39 56,744.1K
09:54 1,298.41 1,298.63 1,298.08 1,298.10 63,559.4K
09:55 1,298.07 1,298.34 1,297.97 1,298.34 51,378.7K
09:56 1,298.46 1,299.13 1,298.46 1,298.88 55,764.6K
09:57 1,298.64 1,299.09 1,298.64 1,298.97 51,158.6K
09:58 1,298.98 1,299.23 1,298.95 1,298.95 48,347.6K
09:59 1,298.96 1,298.96 1,298.16 1,298.30 51,237.5K
10:00 1,298.38 1,298.47 1,298.19 1,298.35 55,259.9K
10:01 1,298.37 1,298.86 1,298.20 1,298.85 52,532.2K
10:02 1,298.86 1,299.23 1,298.65 1,299.23 47,272.5K
10:03 1,299.17 1,299.49 1,298.98 1,299.04 48,042.9K
10:04 1,299.06 1,299.69 1,299.03 1,299.69 42,869.5K
10:05 1,299.70 1,299.70 1,299.42 1,299.46 52,075.6K
10:06 1,299.30 1,299.30 1,297.25 1,297.25 71,137.2K
10:07 1,297.20 1,297.23 1,296.71 1,296.71 50,886.1K
10:08 1,296.61 1,296.91 1,296.61 1,296.91 49,747.5K
10:09 1,297.02 1,298.17 1,297.02 1,298.07 44,912.2K
10:10 1,298.05 1,298.06 1,297.31 1,297.36 40,004.6K
10:11 1,297.38 1,297.56 1,297.31 1,297.38 40,051.9K
10:12 1,297.41 1,297.45 1,296.62 1,296.66 45,679.8K
10:13 1,296.65 1,296.65 1,296.13 1,296.18 43,340.9K
10:14 1,296.13 1,296.25 1,296.09 1,296.17 33,357.4K
10:15 1,296.22 1,296.44 1,295.92 1,295.93 36,581.3K
10:16 1,295.86 1,295.91 1,295.68 1,295.68 35,950.9K
10:17 1,295.71 1,295.71 1,294.85 1,294.85 38,824.1K
10:18 1,294.80 1,294.84 1,294.54 1,294.72 39,586.2K
10:19 1,294.68 1,294.75 1,294.10 1,294.10 40,775.6K
10:20 1,294.05 1,294.05 1,293.27 1,293.41 46,832.1K
10:21 1,293.33 1,293.48 1,293.27 1,293.31 36,629.0K
10:22 1,293.23 1,293.29 1,291.97 1,291.97 45,014.0K
10:23 1,291.97 1,291.97 1,290.37 1,290.37 48,824.2K
10:24 1,290.34 1,290.34 1,288.97 1,288.97 60,899.5K
10:25 1,289.00 1,289.93 1,289.00 1,289.76 52,766.6K
10:26 1,289.73 1,289.73 1,289.41 1,289.45 42,021.2K
10:27 1,289.40 1,289.42 1,288.91 1,288.96 60,056.9K
10:28 1,288.92 1,288.92 1,288.22 1,288.36 55,014.6K
10:29 1,288.28 1,288.30 1,288.01 1,288.09 46,645.9K
10:30 1,288.14 1,288.67 1,288.06 1,288.67 46,174.0K
10:31 1,288.70 1,289.48 1,288.70 1,289.48 46,684.8K
10:32 1,289.57 1,290.29 1,289.57 1,290.27 43,727.3K
10:33 1,290.37 1,290.76 1,290.37 1,290.76 31,928.9K
10:34 1,290.71 1,290.96 1,290.51 1,290.96 31,816.5K
10:35 1,291.07 1,291.27 1,291.04 1,291.10 30,892.6K
10:36 1,291.10 1,291.12 1,290.96 1,290.97 28,480.1K
10:37 1,290.99 1,291.16 1,290.97 1,290.99 29,056.7K
10:38 1,291.03 1,291.12 1,290.56 1,290.69 28,437.8K
10:39 1,290.73 1,290.84 1,290.41 1,290.41 45,012.3K
10:40 1,290.43 1,290.43 1,289.74 1,289.81 35,944.5K
10:41 1,289.75 1,290.05 1,289.75 1,290.03 34,050.6K
10:42 1,290.10 1,290.15 1,289.95 1,290.09 39,158.4K
10:43 1,290.06 1,290.07 1,289.08 1,289.10 38,813.6K
10:44 1,289.06 1,289.36 1,289.06 1,289.32 32,298.2K
10:45 1,289.39 1,290.10 1,289.39 1,290.10 34,441.9K
10:46 1,290.13 1,290.13 1,289.62 1,289.63 29,296.4K
10:47 1,289.54 1,289.54 1,288.41 1,288.47 38,378.6K
10:48 1,288.48 1,288.48 1,288.17 1,288.20 29,690.2K
10:49 1,288.24 1,288.57 1,288.19 1,288.40 29,912.2K
10:50 1,288.35 1,288.69 1,288.35 1,288.62 25,378.8K
10:51 1,288.66 1,288.94 1,288.63 1,288.93 25,295.7K
10:52 1,288.88 1,290.29 1,288.88 1,290.25 38,740.1K
10:53 1,290.35 1,290.69 1,290.35 1,290.63 28,378.6K
10:54 1,290.66 1,290.68 1,290.22 1,290.39 22,116.2K
10:55 1,290.49 1,290.70 1,290.43 1,290.65 17,274.0K
10:56 1,290.68 1,291.12 1,290.67 1,291.12 19,847.9K
10:57 1,291.08 1,291.30 1,291.08 1,291.25 24,111.1K
10:58 1,291.24 1,291.24 1,290.91 1,290.91 23,118.3K
10:59 1,290.89 1,291.00 1,290.82 1,290.82 27,297.2K
11:00 1,290.68 1,290.68 1,290.17 1,290.27 31,724.1K
11:01 1,290.31 1,290.31 1,289.27 1,289.27 27,087.7K
11:02 1,289.34 1,289.34 1,288.71 1,288.71 24,361.2K
11:03 1,288.73 1,289.39 1,288.73 1,289.39 26,435.9K
11:04 1,289.43 1,290.22 1,289.43 1,290.19 27,757.1K
11:05 1,290.29 1,290.29 1,289.76 1,289.81 27,715.0K
11:06 1,289.80 1,289.82 1,289.54 1,289.59 21,791.1K
11:07 1,289.58 1,289.58 1,288.89 1,288.94 23,900.5K
11:08 1,288.91 1,288.91 1,288.57 1,288.68 21,675.0K
11:09 1,288.80 1,289.95 1,288.80 1,289.95 21,662.8K
11:10 1,290.02 1,290.99 1,290.02 1,290.88 23,027.5K
11:11 1,290.92 1,290.92 1,290.67 1,290.87 22,201.1K
11:12 1,290.87 1,290.87 1,290.69 1,290.83 28,433.1K
11:13 1,290.90 1,290.90 1,290.49 1,290.51 28,268.2K
11:14 1,290.48 1,290.48 1,289.80 1,290.09 21,344.2K
11:15 1,290.09 1,290.12 1,289.93 1,289.93 15,001.1K
11:16 1,290.03 1,290.35 1,290.03 1,290.35 18,532.1K
11:17 1,290.32 1,290.75 1,290.26 1,290.75 18,869.1K
11:18 1,290.74 1,291.22 1,290.74 1,291.22 16,544.2K
11:19 1,291.28 1,291.63 1,291.28 1,291.55 21,050.0K
11:20 1,291.60 1,292.11 1,291.60 1,292.11 18,091.7K
11:21 1,292.09 1,292.29 1,292.06 1,292.20 16,664.1K
11:22 1,292.20 1,292.28 1,292.07 1,292.07 17,709.7K
11:23 1,292.06 1,292.08 1,291.74 1,291.81 22,668.7K
11:24 1,291.83 1,291.91 1,291.72 1,291.82 16,215.3K
11:25 1,291.79 1,292.14 1,291.77 1,292.14 16,923.3K
11:26 1,292.17 1,292.51 1,292.17 1,292.49 24,830.9K
11:27 1,292.45 1,292.74 1,292.45 1,292.72 34,154.5K
11:28 1,292.74 1,293.18 1,292.70 1,293.18 24,814.1K
11:29 1,293.20 1,293.73 1,293.20 1,293.73 32,257.8K
11:30 1,293.60 1,293.67 1,293.60 1,293.67 1,905.3K
11:31 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:32 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:33 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:34 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:35 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:36 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:37 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:38 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:39 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:40 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:41 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:42 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:43 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:44 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:45 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:46 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:47 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:48 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:49 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:50 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:51 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:52 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:53 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:54 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:55 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:56 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:57 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:58 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
11:59 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:00 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:01 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:02 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:03 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:04 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:05 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:06 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:07 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:08 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:09 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:10 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:11 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:12 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:13 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:14 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:15 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:16 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:17 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:18 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:19 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:20 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:21 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:22 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:23 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:24 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:25 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:26 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:27 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:28 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:29 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:30 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:31 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:32 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:33 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:34 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:35 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:36 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:37 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:38 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:39 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:40 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:41 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:42 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:43 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:44 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:45 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:46 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:47 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:48 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:49 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:50 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:51 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:52 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:53 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:54 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:55 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:56 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:57 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:58 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
12:59 1,293.67 1,293.67 1,293.67 1,293.67 0.0K
13:00 1,293.67 1,294.42 1,293.55 1,294.11 147,794.5K
13:01 1,294.03 1,294.61 1,293.91 1,293.98 55,174.4K
13:02 1,293.90 1,294.96 1,293.90 1,294.96 37,049.9K
13:03 1,295.02 1,295.20 1,294.16 1,294.46 37,723.6K
13:04 1,294.32 1,294.32 1,293.64 1,293.93 38,711.3K
13:05 1,293.71 1,293.71 1,293.22 1,293.22 33,897.2K
13:06 1,293.25 1,293.52 1,292.32 1,292.49 42,185.3K
13:07 1,292.50 1,292.63 1,292.20 1,292.63 31,319.1K
13:08 1,292.56 1,292.89 1,292.56 1,292.89 23,192.2K
13:09 1,292.93 1,293.81 1,292.93 1,293.81 26,422.1K
13:10 1,293.84 1,294.08 1,293.81 1,293.99 24,499.3K
13:11 1,293.99 1,293.99 1,293.17 1,293.48 23,475.7K
13:12 1,293.40 1,293.77 1,293.40 1,293.70 18,894.6K
13:13 1,293.74 1,294.03 1,293.53 1,293.62 20,972.3K
13:14 1,293.62 1,294.11 1,293.62 1,294.11 18,396.8K
13:15 1,294.15 1,294.93 1,294.15 1,294.93 20,565.8K
13:16 1,294.92 1,295.19 1,294.81 1,295.19 26,958.9K
13:17 1,295.30 1,295.84 1,295.28 1,295.78 28,345.2K
13:18 1,295.82 1,296.15 1,295.82 1,296.15 26,446.5K
13:19 1,296.17 1,296.22 1,296.05 1,296.22 24,168.6K
13:20 1,296.26 1,296.46 1,296.01 1,296.44 22,305.8K
13:21 1,296.46 1,296.50 1,295.84 1,295.92 25,015.4K
13:22 1,295.89 1,296.07 1,295.88 1,296.07 19,560.9K
13:23 1,296.10 1,296.18 1,296.06 1,296.15 28,726.0K
13:24 1,296.10 1,296.10 1,295.92 1,296.05 30,199.8K
13:25 1,296.07 1,296.33 1,296.00 1,296.32 25,554.5K
13:26 1,296.32 1,296.68 1,296.31 1,296.64 34,668.3K
13:27 1,296.69 1,296.69 1,295.14 1,295.16 44,437.0K
13:28 1,295.16 1,295.29 1,295.08 1,295.20 25,833.4K
13:29 1,295.22 1,295.90 1,295.22 1,295.90 28,539.1K
13:30 1,295.91 1,296.30 1,295.91 1,296.30 29,962.9K
13:31 1,296.26 1,296.28 1,295.63 1,295.69 28,146.2K
13:32 1,295.76 1,295.76 1,294.55 1,294.55 33,051.8K
13:33 1,294.50 1,294.50 1,294.33 1,294.43 25,710.4K
13:34 1,294.45 1,295.45 1,294.45 1,295.20 21,659.9K
13:35 1,295.24 1,295.33 1,295.05 1,295.05 25,898.4K
13:36 1,295.05 1,295.05 1,294.63 1,294.71 27,596.8K
13:37 1,294.80 1,295.14 1,294.80 1,295.13 23,615.2K
13:38 1,295.14 1,295.17 1,294.99 1,295.17 22,315.4K
13:39 1,295.21 1,295.39 1,295.21 1,295.39 18,493.1K
13:40 1,295.39 1,295.39 1,295.07 1,295.15 20,082.5K
13:41 1,295.14 1,295.35 1,294.85 1,294.85 24,674.4K
13:42 1,294.84 1,294.99 1,294.80 1,294.80 20,343.8K
13:43 1,294.83 1,294.83 1,294.26 1,294.26 23,622.8K
13:44 1,294.20 1,294.24 1,294.14 1,294.15 17,968.5K
13:45 1,294.15 1,294.61 1,294.15 1,294.58 17,345.9K
13:46 1,294.59 1,294.59 1,294.37 1,294.37 17,652.0K
13:47 1,294.33 1,294.45 1,294.15 1,294.24 18,321.2K
13:48 1,294.28 1,294.44 1,294.28 1,294.40 19,872.2K
13:49 1,294.44 1,294.48 1,294.41 1,294.46 17,188.3K
13:50 1,294.48 1,294.70 1,294.40 1,294.69 18,249.3K
13:51 1,294.76 1,295.19 1,294.76 1,295.19 17,930.2K
13:52 1,295.24 1,295.99 1,295.24 1,295.99 21,149.2K
13:53 1,296.01 1,296.61 1,295.99 1,296.58 23,992.2K
13:54 1,296.64 1,296.97 1,296.46 1,296.87 24,487.5K
13:55 1,296.95 1,297.17 1,296.88 1,297.15 24,076.6K
13:56 1,297.19 1,297.56 1,297.16 1,297.56 26,807.1K
13:57 1,297.49 1,297.76 1,297.26 1,297.75 49,033.3K
13:58 1,297.67 1,298.05 1,297.65 1,298.00 32,834.7K
13:59 1,298.00 1,298.29 1,297.83 1,297.89 27,211.3K
14:00 1,297.81 1,298.36 1,297.81 1,298.28 22,963.9K
14:01 1,298.34 1,299.05 1,298.32 1,299.05 22,160.7K
14:02 1,299.00 1,299.53 1,299.00 1,299.53 28,163.6K
14:03 1,299.60 1,299.76 1,298.81 1,298.84 31,217.0K
14:04 1,298.93 1,299.03 1,298.71 1,298.71 20,050.6K
14:05 1,298.67 1,298.67 1,297.99 1,298.05 24,271.8K
14:06 1,298.03 1,298.49 1,297.94 1,298.49 19,682.5K
14:07 1,298.53 1,299.03 1,298.53 1,299.03 19,058.7K
14:08 1,299.12 1,299.82 1,299.12 1,299.82 22,224.6K
14:09 1,299.97 1,301.62 1,299.97 1,301.61 38,331.3K
14:10 1,301.57 1,301.57 1,301.04 1,301.25 29,056.1K
14:11 1,301.29 1,301.29 1,301.04 1,301.17 21,274.5K
14:12 1,301.27 1,302.22 1,301.27 1,302.11 25,068.6K
14:13 1,302.07 1,302.72 1,302.06 1,302.34 29,653.1K
14:14 1,302.41 1,302.52 1,302.21 1,302.52 27,705.1K
14:15 1,302.57 1,302.67 1,302.47 1,302.61 23,978.9K
14:16 1,302.62 1,303.35 1,302.54 1,303.36 31,864.7K
14:17 1,303.41 1,303.45 1,303.02 1,303.02 31,887.0K
14:18 1,303.03 1,303.03 1,302.29 1,302.48 31,275.9K
14:19 1,302.55 1,303.28 1,302.55 1,303.22 24,189.1K
14:20 1,303.23 1,303.63 1,302.97 1,303.63 29,874.0K
14:21 1,303.69 1,304.25 1,303.69 1,304.25 34,898.6K
14:22 1,304.36 1,304.69 1,303.96 1,304.11 36,389.3K
14:23 1,304.17 1,305.18 1,304.15 1,305.18 37,521.7K
14:24 1,305.17 1,305.17 1,304.84 1,304.92 37,649.6K
14:25 1,304.97 1,305.68 1,304.97 1,305.68 36,824.0K
14:26 1,305.64 1,305.64 1,304.53 1,304.68 44,804.1K
14:27 1,304.75 1,305.35 1,304.75 1,305.32 31,559.9K
14:28 1,305.39 1,305.40 1,305.24 1,305.37 28,382.1K
14:29 1,305.38 1,305.59 1,305.32 1,305.54 29,263.4K
14:30 1,305.46 1,305.46 1,303.67 1,303.67 42,873.6K
14:31 1,303.60 1,303.60 1,302.95 1,302.96 38,029.3K
14:32 1,302.96 1,304.45 1,302.80 1,304.34 39,398.9K
14:33 1,304.38 1,304.49 1,304.15 1,304.45 32,209.7K
14:34 1,304.48 1,304.82 1,304.46 1,304.62 30,137.7K
14:35 1,304.58 1,304.58 1,304.32 1,304.40 28,827.0K
14:36 1,304.35 1,304.35 1,304.15 1,304.21 33,049.0K
14:37 1,304.15 1,304.26 1,303.87 1,303.91 29,016.6K
14:38 1,303.87 1,304.96 1,303.87 1,304.96 39,976.0K
14:39 1,305.01 1,305.79 1,305.00 1,305.79 36,403.3K
14:40 1,305.77 1,305.77 1,305.53 1,305.57 37,251.3K
14:41 1,305.56 1,305.61 1,305.39 1,305.41 31,292.1K
14:42 1,305.45 1,305.45 1,304.97 1,304.97 38,160.1K
14:43 1,304.96 1,305.03 1,304.93 1,305.00 33,582.1K
14:44 1,305.04 1,305.47 1,305.04 1,305.47 32,550.7K
14:45 1,305.48 1,305.48 1,305.02 1,305.08 35,835.4K
14:46 1,305.11 1,305.53 1,305.08 1,305.43 37,442.9K
14:47 1,305.44 1,305.45 1,305.13 1,305.27 42,641.1K
14:48 1,305.21 1,305.40 1,305.21 1,305.28 43,876.9K
14:49 1,305.23 1,305.25 1,305.07 1,305.12 43,634.4K
14:50 1,305.08 1,305.08 1,304.57 1,304.84 53,758.6K
14:51 1,304.82 1,304.90 1,304.64 1,304.64 49,096.2K
14:52 1,304.64 1,305.09 1,304.64 1,305.09 53,429.8K
14:53 1,305.11 1,305.11 1,304.94 1,305.05 53,834.0K
14:54 1,305.04 1,305.14 1,304.88 1,305.11 61,598.4K
14:55 1,305.07 1,305.12 1,304.91 1,305.10 68,802.8K
14:56 1,305.01 1,305.44 1,304.96 1,305.40 78,521.7K
14:57 1,305.37 1,305.52 1,305.37 1,305.52 5,450.8K
14:58 1,305.52 1,305.52 1,305.52 1,305.52 0.0K
14:59 1,305.52 1,305.65 1,305.50 1,305.65 113,873.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし