SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,261.59 1,261.59 1,261.59 1,261.59 99,635.5K
09:29 1,261.59 1,261.59 1,261.59 1,261.59 0.0K
09:30 1,261.59 1,266.29 1,261.56 1,266.29 313,102.0K
09:31 1,266.56 1,267.34 1,266.22 1,266.96 251,799.1K
09:32 1,266.80 1,268.01 1,266.80 1,267.85 157,469.3K
09:33 1,267.69 1,267.84 1,267.43 1,267.66 140,940.6K
09:34 1,267.76 1,270.11 1,267.76 1,270.11 132,510.6K
09:35 1,270.29 1,271.29 1,270.20 1,270.22 126,384.5K
09:36 1,270.21 1,272.11 1,270.21 1,271.75 104,783.2K
09:37 1,271.80 1,272.04 1,271.37 1,271.98 106,640.6K
09:38 1,271.94 1,271.94 1,270.40 1,270.92 92,363.4K
09:39 1,271.15 1,271.98 1,271.15 1,271.89 86,472.0K
09:40 1,272.01 1,272.31 1,271.24 1,271.35 89,411.1K
09:41 1,271.46 1,271.84 1,271.31 1,271.78 86,039.7K
09:42 1,271.80 1,272.49 1,271.78 1,271.78 90,397.2K
09:43 1,271.77 1,271.81 1,271.19 1,271.49 87,468.3K
09:44 1,271.49 1,271.90 1,271.49 1,271.77 78,234.3K
09:45 1,272.04 1,272.63 1,272.04 1,272.63 79,006.6K
09:46 1,272.65 1,273.65 1,272.65 1,273.28 70,096.3K
09:47 1,273.30 1,273.30 1,272.34 1,272.34 65,839.8K
09:48 1,272.33 1,272.33 1,271.11 1,271.63 64,772.7K
09:49 1,271.83 1,273.13 1,271.83 1,273.13 60,910.2K
09:50 1,273.15 1,273.65 1,273.15 1,273.42 74,003.3K
09:51 1,273.26 1,273.26 1,272.61 1,272.77 65,471.1K
09:52 1,272.69 1,272.90 1,272.30 1,272.35 60,223.2K
09:53 1,272.38 1,272.45 1,271.85 1,271.98 59,423.3K
09:54 1,271.93 1,272.00 1,270.98 1,270.99 48,537.1K
09:55 1,271.05 1,271.17 1,270.89 1,271.11 52,954.0K
09:56 1,271.15 1,272.55 1,271.15 1,272.55 55,865.9K
09:57 1,272.69 1,273.11 1,272.69 1,273.11 50,087.4K
09:58 1,273.16 1,274.01 1,273.14 1,274.01 48,653.9K
09:59 1,274.09 1,274.11 1,273.77 1,274.04 55,410.0K
10:00 1,274.09 1,274.67 1,274.09 1,274.65 53,152.7K
10:01 1,274.60 1,275.81 1,274.60 1,275.77 56,652.0K
10:02 1,275.67 1,276.54 1,275.49 1,276.54 55,250.7K
10:03 1,276.48 1,277.54 1,276.48 1,277.54 59,288.2K
10:04 1,277.54 1,278.22 1,277.40 1,277.94 52,618.0K
10:05 1,277.75 1,277.75 1,277.08 1,277.21 54,628.7K
10:06 1,277.21 1,277.63 1,277.21 1,277.46 43,372.5K
10:07 1,277.40 1,278.33 1,277.40 1,278.33 47,768.4K
10:08 1,278.48 1,278.52 1,278.24 1,278.43 45,669.1K
10:09 1,278.40 1,278.54 1,277.87 1,278.12 53,138.9K
10:10 1,278.24 1,278.44 1,278.23 1,278.40 45,107.0K
10:11 1,278.39 1,279.30 1,278.38 1,279.30 47,289.2K
10:12 1,279.42 1,281.07 1,279.42 1,281.07 65,780.8K
10:13 1,281.18 1,281.84 1,281.18 1,281.81 92,951.8K
10:14 1,281.79 1,281.81 1,281.10 1,281.15 57,405.6K
10:15 1,281.16 1,282.18 1,281.16 1,281.96 52,686.7K
10:16 1,282.03 1,282.19 1,281.95 1,282.13 51,015.5K
10:17 1,282.31 1,282.48 1,281.75 1,281.75 50,637.6K
10:18 1,281.93 1,282.27 1,281.93 1,282.07 47,299.7K
10:19 1,282.07 1,282.53 1,281.89 1,282.53 43,113.7K
10:20 1,282.59 1,283.50 1,282.59 1,283.45 51,806.1K
10:21 1,283.50 1,283.53 1,282.74 1,282.87 41,806.7K
10:22 1,282.83 1,282.83 1,281.17 1,281.17 49,524.2K
10:23 1,281.12 1,281.18 1,280.93 1,280.95 56,348.3K
10:24 1,280.91 1,281.92 1,280.89 1,281.92 46,744.4K
10:25 1,281.95 1,281.99 1,281.46 1,281.50 39,185.2K
10:26 1,281.41 1,281.64 1,281.39 1,281.64 36,465.0K
10:27 1,281.67 1,281.74 1,281.51 1,281.51 32,150.7K
10:28 1,281.51 1,282.40 1,281.51 1,282.30 37,223.4K
10:29 1,282.28 1,282.28 1,281.62 1,281.67 33,387.3K
10:30 1,281.59 1,282.18 1,281.59 1,281.99 37,304.6K
10:31 1,282.02 1,282.20 1,281.92 1,282.14 46,537.8K
10:32 1,282.11 1,282.64 1,281.89 1,282.61 34,998.0K
10:33 1,282.66 1,283.23 1,282.58 1,283.23 36,615.3K
10:34 1,283.18 1,283.73 1,283.17 1,283.24 42,212.2K
10:35 1,283.05 1,283.12 1,282.93 1,283.12 31,627.7K
10:36 1,283.15 1,283.23 1,282.79 1,282.84 26,988.3K
10:37 1,282.83 1,283.15 1,282.77 1,282.77 28,576.8K
10:38 1,282.71 1,282.74 1,282.50 1,282.57 25,829.0K
10:39 1,282.54 1,282.59 1,282.39 1,282.39 26,909.0K
10:40 1,282.41 1,282.41 1,281.42 1,281.50 27,755.6K
10:41 1,281.48 1,281.62 1,281.44 1,281.44 27,005.0K
10:42 1,281.36 1,281.36 1,280.86 1,280.97 34,733.0K
10:43 1,280.93 1,281.34 1,280.88 1,281.33 30,180.0K
10:44 1,281.28 1,281.45 1,281.25 1,281.25 26,599.6K
10:45 1,281.23 1,281.35 1,280.95 1,280.95 26,359.8K
10:46 1,280.93 1,281.51 1,280.89 1,281.51 24,438.2K
10:47 1,281.51 1,281.51 1,281.26 1,281.29 24,241.4K
10:48 1,281.32 1,281.41 1,281.15 1,281.16 25,910.7K
10:49 1,281.17 1,281.17 1,280.92 1,280.93 26,656.6K
10:50 1,280.81 1,280.85 1,280.61 1,280.85 26,839.4K
10:51 1,280.84 1,281.55 1,280.81 1,281.55 25,647.3K
10:52 1,281.54 1,281.90 1,281.54 1,281.80 22,281.5K
10:53 1,281.81 1,281.90 1,281.30 1,281.36 22,478.5K
10:54 1,281.32 1,281.35 1,280.99 1,281.02 21,812.1K
10:55 1,281.02 1,281.02 1,280.59 1,280.61 23,932.8K
10:56 1,280.54 1,280.54 1,280.05 1,280.08 24,841.5K
10:57 1,280.01 1,280.27 1,280.01 1,280.08 21,950.0K
10:58 1,280.06 1,280.22 1,280.06 1,280.22 20,491.2K
10:59 1,280.19 1,280.19 1,279.72 1,279.72 23,228.5K
11:00 1,279.72 1,279.72 1,279.29 1,279.29 29,143.9K
11:01 1,279.32 1,280.08 1,279.32 1,280.08 36,648.8K
11:02 1,280.14 1,280.29 1,279.99 1,280.01 23,049.9K
11:03 1,279.94 1,279.94 1,279.09 1,279.09 24,811.5K
11:04 1,279.09 1,279.24 1,279.07 1,279.12 18,529.8K
11:05 1,279.15 1,280.13 1,279.13 1,280.12 21,243.1K
11:06 1,280.09 1,280.23 1,280.05 1,280.23 20,580.9K
11:07 1,280.23 1,280.64 1,280.21 1,280.64 19,108.8K
11:08 1,280.67 1,281.29 1,280.67 1,281.29 18,976.1K
11:09 1,281.34 1,281.76 1,281.34 1,281.76 27,042.7K
11:10 1,281.77 1,281.77 1,281.65 1,281.66 19,684.0K
11:11 1,281.68 1,281.70 1,281.45 1,281.47 17,459.9K
11:12 1,281.55 1,281.75 1,281.41 1,281.44 19,962.2K
11:13 1,281.50 1,281.69 1,281.43 1,281.69 16,219.7K
11:14 1,281.67 1,281.79 1,281.60 1,281.79 17,590.4K
11:15 1,281.82 1,281.96 1,281.79 1,281.79 19,946.9K
11:16 1,281.83 1,281.90 1,281.74 1,281.84 20,588.0K
11:17 1,281.83 1,281.83 1,281.60 1,281.67 15,526.2K
11:18 1,281.71 1,281.90 1,281.64 1,281.83 16,307.4K
11:19 1,281.75 1,281.75 1,280.92 1,281.14 21,195.3K
11:20 1,281.13 1,281.13 1,280.77 1,280.77 18,424.9K
11:21 1,280.71 1,281.05 1,280.71 1,281.05 18,721.8K
11:22 1,281.06 1,281.54 1,281.06 1,281.54 19,611.1K
11:23 1,281.56 1,281.84 1,281.56 1,281.84 19,173.9K
11:24 1,281.79 1,282.07 1,281.79 1,282.04 16,298.4K
11:25 1,282.08 1,282.21 1,282.08 1,282.11 16,377.7K
11:26 1,282.12 1,282.35 1,282.12 1,282.33 19,968.6K
11:27 1,282.32 1,282.32 1,282.06 1,282.19 17,925.7K
11:28 1,282.16 1,282.38 1,282.16 1,282.36 16,418.9K
11:29 1,282.44 1,282.69 1,282.44 1,282.68 22,269.8K
11:30 1,282.73 1,282.73 1,282.68 1,282.68 1,766.3K
11:31 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:32 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:33 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:34 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:35 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:36 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:37 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:38 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:39 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:40 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:41 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:42 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:43 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:44 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:45 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:46 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:47 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:48 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:49 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:50 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:51 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:52 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:53 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:54 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:55 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:56 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:57 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:58 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
11:59 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:00 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:01 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:02 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:03 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:04 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:05 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:06 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:07 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:08 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:09 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:10 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:11 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:12 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:13 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:14 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:15 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:16 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:17 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:18 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:19 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:20 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:21 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:22 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:23 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:24 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:25 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:26 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:27 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:28 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:29 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:30 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:31 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:32 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:33 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:34 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:35 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:36 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:37 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:38 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:39 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:40 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:41 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:42 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:43 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:44 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:45 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:46 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:47 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:48 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:49 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:50 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:51 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:52 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:53 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:54 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:55 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:56 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:57 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:58 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
12:59 1,282.68 1,282.68 1,282.68 1,282.68 0.0K
13:00 1,282.68 1,283.51 1,282.68 1,283.48 79,062.5K
13:01 1,283.57 1,284.02 1,283.57 1,283.79 36,241.9K
13:02 1,283.80 1,284.10 1,283.71 1,283.98 25,361.1K
13:03 1,284.09 1,284.47 1,284.05 1,284.30 23,411.2K
13:04 1,284.39 1,284.71 1,284.38 1,284.62 22,494.2K
13:05 1,284.64 1,284.64 1,283.80 1,284.16 28,591.9K
13:06 1,284.18 1,284.31 1,284.16 1,284.24 21,267.6K
13:07 1,284.26 1,285.00 1,284.26 1,285.00 21,387.0K
13:08 1,285.10 1,285.13 1,284.93 1,285.06 23,871.5K
13:09 1,285.07 1,285.21 1,285.01 1,285.17 23,389.9K
13:10 1,285.22 1,285.64 1,285.19 1,285.60 22,294.6K
13:11 1,285.63 1,285.97 1,285.59 1,285.82 20,997.3K
13:12 1,285.82 1,285.92 1,285.77 1,285.92 19,440.5K
13:13 1,285.92 1,286.25 1,285.90 1,286.25 20,802.3K
13:14 1,286.25 1,286.25 1,285.69 1,285.86 24,072.5K
13:15 1,285.88 1,286.09 1,285.88 1,285.98 24,848.1K
13:16 1,285.91 1,285.94 1,285.05 1,285.07 23,945.9K
13:17 1,285.09 1,285.43 1,285.09 1,285.34 22,710.5K
13:18 1,285.38 1,285.38 1,284.91 1,285.03 19,650.0K
13:19 1,285.00 1,285.10 1,284.94 1,284.96 17,968.4K
13:20 1,284.92 1,285.03 1,284.78 1,284.78 22,049.4K
13:21 1,284.76 1,284.77 1,284.22 1,284.23 27,290.2K
13:22 1,284.16 1,284.16 1,283.73 1,283.74 24,510.1K
13:23 1,283.61 1,283.61 1,282.71 1,282.71 27,468.3K
13:24 1,282.67 1,282.67 1,282.16 1,282.54 27,902.3K
13:25 1,282.57 1,283.02 1,282.57 1,282.97 24,519.6K
13:26 1,283.02 1,283.16 1,283.02 1,283.12 18,954.6K
13:27 1,283.06 1,283.36 1,283.03 1,283.36 17,511.0K
13:28 1,283.34 1,283.52 1,283.34 1,283.47 16,726.0K
13:29 1,283.51 1,283.69 1,283.49 1,283.66 18,026.1K
13:30 1,283.63 1,284.07 1,283.63 1,284.04 20,057.3K
13:31 1,284.03 1,284.26 1,284.03 1,284.24 18,409.6K
13:32 1,284.22 1,284.23 1,283.95 1,284.09 16,902.1K
13:33 1,284.08 1,284.15 1,283.98 1,283.98 17,522.3K
13:34 1,283.97 1,283.97 1,283.77 1,283.86 20,479.5K
13:35 1,283.89 1,284.22 1,283.87 1,284.22 17,909.1K
13:36 1,284.22 1,284.45 1,284.22 1,284.37 16,774.2K
13:37 1,284.36 1,284.36 1,284.27 1,284.27 15,607.0K
13:38 1,284.29 1,284.43 1,284.26 1,284.43 15,495.4K
13:39 1,284.40 1,284.46 1,284.36 1,284.37 17,642.8K
13:40 1,284.35 1,284.35 1,283.73 1,283.85 20,985.9K
13:41 1,283.84 1,283.94 1,283.67 1,283.67 20,617.7K
13:42 1,283.63 1,283.63 1,283.02 1,283.34 23,929.2K
13:43 1,283.31 1,283.52 1,283.26 1,283.52 18,487.8K
13:44 1,283.49 1,283.49 1,283.20 1,283.20 18,733.0K
13:45 1,283.20 1,283.42 1,283.18 1,283.40 22,000.7K
13:46 1,283.44 1,283.44 1,282.75 1,282.81 24,393.6K
13:47 1,282.76 1,283.11 1,282.71 1,283.05 19,538.4K
13:48 1,283.08 1,283.45 1,283.07 1,283.45 18,790.8K
13:49 1,283.49 1,283.90 1,283.48 1,283.90 20,338.5K
13:50 1,283.87 1,284.32 1,283.87 1,284.29 25,457.9K
13:51 1,284.30 1,284.34 1,284.15 1,284.20 21,694.0K
13:52 1,284.17 1,284.17 1,283.63 1,283.66 21,826.6K
13:53 1,283.66 1,283.76 1,283.56 1,283.57 18,607.5K
13:54 1,283.56 1,283.74 1,283.56 1,283.61 19,460.6K
13:55 1,283.64 1,283.68 1,283.44 1,283.46 24,125.3K
13:56 1,283.45 1,283.45 1,283.20 1,283.35 21,747.0K
13:57 1,283.39 1,283.58 1,283.39 1,283.53 23,199.7K
13:58 1,283.50 1,283.76 1,283.50 1,283.68 19,601.5K
13:59 1,283.69 1,283.69 1,283.51 1,283.66 22,676.2K
14:00 1,283.69 1,283.72 1,283.52 1,283.59 21,058.2K
14:01 1,283.60 1,283.82 1,283.59 1,283.78 22,726.4K
14:02 1,283.77 1,283.77 1,283.55 1,283.55 18,711.9K
14:03 1,283.57 1,283.57 1,282.25 1,282.26 43,250.2K
14:04 1,282.23 1,282.73 1,282.20 1,282.60 25,823.5K
14:05 1,282.61 1,282.85 1,282.61 1,282.78 20,279.6K
14:06 1,282.78 1,282.79 1,282.50 1,282.50 27,923.0K
14:07 1,282.56 1,282.57 1,282.31 1,282.57 19,453.3K
14:08 1,282.55 1,283.07 1,282.55 1,283.06 20,922.3K
14:09 1,283.05 1,283.42 1,283.05 1,283.34 17,877.7K
14:10 1,283.36 1,283.55 1,283.36 1,283.55 18,454.5K
14:11 1,283.54 1,283.56 1,283.19 1,283.19 19,962.9K
14:12 1,283.23 1,283.58 1,283.23 1,283.51 18,447.4K
14:13 1,283.54 1,283.57 1,283.43 1,283.47 17,342.0K
14:14 1,283.42 1,283.45 1,283.26 1,283.30 20,089.7K
14:15 1,283.27 1,283.30 1,283.09 1,283.13 19,009.2K
14:16 1,283.13 1,283.32 1,283.13 1,283.26 21,106.9K
14:17 1,283.22 1,283.45 1,283.22 1,283.41 19,047.4K
14:18 1,283.46 1,283.58 1,283.46 1,283.57 24,297.4K
14:19 1,283.58 1,283.80 1,283.57 1,283.80 21,233.7K
14:20 1,283.75 1,284.04 1,283.75 1,284.04 22,716.9K
14:21 1,284.03 1,284.24 1,284.03 1,284.24 18,889.4K
14:22 1,284.27 1,284.37 1,284.25 1,284.30 22,202.8K
14:23 1,284.30 1,284.50 1,284.30 1,284.50 19,805.7K
14:24 1,284.47 1,284.55 1,284.43 1,284.51 20,260.4K
14:25 1,284.53 1,284.62 1,284.48 1,284.53 19,559.9K
14:26 1,284.52 1,284.67 1,284.52 1,284.64 19,248.6K
14:27 1,284.62 1,284.80 1,284.60 1,284.77 20,763.6K
14:28 1,284.81 1,284.91 1,284.77 1,284.80 20,231.7K
14:29 1,284.82 1,284.97 1,284.76 1,284.97 23,692.8K
14:30 1,284.99 1,285.63 1,284.99 1,285.63 34,147.5K
14:31 1,285.67 1,285.67 1,285.24 1,285.35 31,751.2K
14:32 1,285.40 1,285.54 1,285.40 1,285.45 22,820.0K
14:33 1,285.49 1,285.53 1,285.37 1,285.45 24,077.2K
14:34 1,285.48 1,285.62 1,285.45 1,285.50 22,983.9K
14:35 1,285.54 1,285.61 1,285.48 1,285.54 22,813.1K
14:36 1,285.51 1,285.60 1,285.43 1,285.60 25,787.6K
14:37 1,285.61 1,285.63 1,285.47 1,285.47 23,920.9K
14:38 1,285.47 1,285.48 1,285.30 1,285.33 24,911.4K
14:39 1,285.39 1,285.42 1,285.19 1,285.23 32,494.5K
14:40 1,285.20 1,285.24 1,285.09 1,285.23 33,717.0K
14:41 1,285.22 1,285.39 1,285.18 1,285.29 31,332.4K
14:42 1,285.32 1,285.40 1,285.27 1,285.38 31,047.5K
14:43 1,285.40 1,285.40 1,284.80 1,284.80 38,957.2K
14:44 1,284.75 1,285.03 1,284.75 1,284.99 32,913.3K
14:45 1,284.98 1,285.11 1,284.91 1,285.08 31,156.4K
14:46 1,285.10 1,285.29 1,285.10 1,285.27 33,077.3K
14:47 1,285.27 1,285.41 1,285.27 1,285.37 36,481.6K
14:48 1,285.34 1,285.50 1,285.34 1,285.49 36,588.7K
14:49 1,285.50 1,285.61 1,285.43 1,285.61 40,917.8K
14:50 1,285.56 1,285.56 1,285.29 1,285.53 55,363.2K
14:51 1,285.50 1,285.54 1,285.43 1,285.49 51,062.3K
14:52 1,285.46 1,285.66 1,285.46 1,285.57 49,177.7K
14:53 1,285.60 1,285.75 1,285.58 1,285.75 55,615.9K
14:54 1,285.70 1,285.84 1,285.64 1,285.79 57,878.9K
14:55 1,285.79 1,285.89 1,285.63 1,285.89 63,792.1K
14:56 1,285.95 1,286.10 1,285.85 1,286.07 74,542.0K
14:57 1,286.08 1,286.10 1,286.08 1,286.10 3,899.1K
14:58 1,286.10 1,286.10 1,286.10 1,286.10 0.0K
14:59 1,286.10 1,286.32 1,286.09 1,286.32 113,575.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし