SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,235.96 1,235.96 1,235.96 1,235.96 81,760.7K
09:29 1,235.96 1,235.96 1,235.96 1,235.96 0.0K
09:30 1,235.96 1,240.32 1,235.96 1,240.03 283,850.2K
09:31 1,240.13 1,242.69 1,239.71 1,242.09 207,310.2K
09:32 1,241.80 1,241.80 1,241.01 1,241.01 141,640.9K
09:33 1,240.97 1,241.09 1,239.16 1,240.81 139,694.5K
09:34 1,241.00 1,242.65 1,241.00 1,241.99 129,110.1K
09:35 1,242.05 1,243.28 1,241.85 1,243.28 109,264.2K
09:36 1,243.28 1,244.14 1,243.28 1,244.00 91,107.3K
09:37 1,243.94 1,245.45 1,243.84 1,245.42 81,623.3K
09:38 1,245.31 1,246.73 1,245.31 1,246.73 72,705.7K
09:39 1,247.02 1,247.71 1,246.71 1,246.88 74,546.3K
09:40 1,246.90 1,248.59 1,246.90 1,248.59 70,652.7K
09:41 1,248.70 1,249.63 1,248.70 1,249.63 64,192.0K
09:42 1,249.23 1,249.73 1,249.23 1,249.70 71,325.8K
09:43 1,249.82 1,251.13 1,249.82 1,250.45 62,105.0K
09:44 1,250.29 1,250.51 1,249.96 1,249.96 60,920.2K
09:45 1,249.96 1,250.68 1,249.94 1,250.68 66,219.1K
09:46 1,250.59 1,251.28 1,250.47 1,251.28 61,463.4K
09:47 1,251.37 1,251.89 1,251.02 1,251.63 58,384.3K
09:48 1,251.69 1,253.02 1,251.69 1,252.08 53,759.0K
09:49 1,251.96 1,252.29 1,251.14 1,251.14 50,755.6K
09:50 1,251.01 1,251.30 1,250.83 1,251.21 50,183.1K
09:51 1,251.29 1,251.94 1,251.05 1,251.94 48,389.7K
09:52 1,251.90 1,252.33 1,251.77 1,252.33 46,651.0K
09:53 1,252.44 1,253.14 1,252.44 1,252.77 54,558.2K
09:54 1,252.68 1,252.68 1,252.28 1,252.28 41,020.9K
09:55 1,252.26 1,252.26 1,251.83 1,252.08 54,637.8K
09:56 1,252.06 1,252.68 1,251.97 1,251.97 51,391.2K
09:57 1,251.96 1,253.11 1,251.96 1,252.95 42,281.5K
09:58 1,252.94 1,253.53 1,252.73 1,253.53 37,162.8K
09:59 1,253.43 1,253.47 1,252.73 1,252.94 37,371.8K
10:00 1,253.00 1,254.75 1,253.00 1,254.75 58,345.7K
10:01 1,254.87 1,255.39 1,254.65 1,254.91 52,280.1K
10:02 1,255.20 1,255.77 1,255.18 1,255.55 37,557.7K
10:03 1,255.52 1,255.67 1,254.70 1,254.70 36,476.4K
10:04 1,254.56 1,254.82 1,254.53 1,254.69 32,708.9K
10:05 1,254.66 1,254.90 1,254.66 1,254.85 29,793.6K
10:06 1,254.92 1,255.44 1,254.59 1,254.68 36,175.2K
10:07 1,254.71 1,255.16 1,254.53 1,254.56 29,942.6K
10:08 1,254.63 1,254.98 1,254.41 1,254.98 30,457.7K
10:09 1,254.88 1,255.12 1,254.88 1,255.10 27,493.9K
10:10 1,255.09 1,255.09 1,253.97 1,254.01 30,530.3K
10:11 1,253.99 1,253.99 1,252.23 1,252.23 37,259.0K
10:12 1,252.15 1,252.15 1,251.41 1,251.49 29,803.5K
10:13 1,251.46 1,251.98 1,251.46 1,251.82 26,147.7K
10:14 1,251.84 1,252.35 1,251.84 1,251.97 29,729.2K
10:15 1,252.04 1,252.09 1,251.17 1,251.17 33,709.8K
10:16 1,251.18 1,251.78 1,251.11 1,251.71 27,327.0K
10:17 1,251.64 1,251.64 1,250.55 1,250.65 28,017.6K
10:18 1,250.68 1,250.68 1,250.18 1,250.42 26,067.3K
10:19 1,250.31 1,250.33 1,249.85 1,249.86 28,293.6K
10:20 1,249.82 1,249.82 1,248.97 1,249.04 29,785.5K
10:21 1,249.02 1,249.72 1,249.02 1,249.54 28,350.4K
10:22 1,249.54 1,249.61 1,249.26 1,249.35 23,496.1K
10:23 1,249.27 1,249.30 1,248.78 1,248.78 24,002.5K
10:24 1,248.83 1,249.38 1,248.83 1,249.38 23,348.7K
10:25 1,249.31 1,249.52 1,249.29 1,249.44 24,867.3K
10:26 1,249.37 1,249.87 1,249.37 1,249.87 23,107.9K
10:27 1,250.02 1,250.85 1,250.02 1,250.85 38,422.3K
10:28 1,250.88 1,251.24 1,250.80 1,250.80 21,031.2K
10:29 1,250.84 1,250.99 1,250.79 1,250.99 29,354.8K
10:30 1,251.00 1,251.19 1,250.97 1,251.17 22,471.3K
10:31 1,251.27 1,251.27 1,250.78 1,250.80 29,433.3K
10:32 1,250.83 1,250.83 1,250.44 1,250.46 22,519.3K
10:33 1,250.47 1,250.83 1,250.47 1,250.73 19,338.0K
10:34 1,250.76 1,251.02 1,250.67 1,250.67 22,015.2K
10:35 1,250.53 1,250.90 1,250.47 1,250.90 21,228.1K
10:36 1,250.93 1,251.29 1,250.93 1,251.29 19,690.0K
10:37 1,251.24 1,251.96 1,251.24 1,251.86 18,600.1K
10:38 1,251.92 1,252.31 1,251.92 1,252.31 22,341.1K
10:39 1,252.31 1,252.31 1,251.95 1,252.03 24,277.3K
10:40 1,252.07 1,252.74 1,252.07 1,252.74 24,683.8K
10:41 1,252.81 1,253.63 1,252.81 1,253.56 26,531.7K
10:42 1,253.59 1,253.76 1,253.32 1,253.34 22,497.4K
10:43 1,253.30 1,253.35 1,253.06 1,253.06 19,439.7K
10:44 1,253.15 1,253.15 1,252.81 1,253.00 23,282.5K
10:45 1,253.05 1,253.28 1,252.81 1,253.24 20,678.0K
10:46 1,253.24 1,253.24 1,252.33 1,252.38 23,972.7K
10:47 1,252.36 1,252.36 1,251.52 1,251.58 19,241.8K
10:48 1,251.49 1,251.49 1,251.00 1,251.03 20,340.8K
10:49 1,250.95 1,250.95 1,250.55 1,250.58 17,238.2K
10:50 1,250.59 1,250.72 1,250.54 1,250.71 22,000.5K
10:51 1,250.75 1,251.05 1,250.75 1,251.01 18,430.9K
10:52 1,251.02 1,251.02 1,250.32 1,250.32 19,844.3K
10:53 1,250.37 1,250.46 1,250.05 1,250.05 14,872.9K
10:54 1,250.05 1,250.21 1,249.97 1,250.08 16,071.6K
10:55 1,249.99 1,250.09 1,249.88 1,250.02 13,653.2K
10:56 1,249.94 1,249.98 1,249.72 1,249.82 15,522.8K
10:57 1,249.77 1,249.98 1,249.77 1,249.89 13,836.1K
10:58 1,249.89 1,250.04 1,249.85 1,249.85 21,931.0K
10:59 1,249.85 1,249.88 1,249.72 1,249.77 16,778.0K
11:00 1,249.74 1,249.74 1,249.09 1,249.09 20,136.3K
11:01 1,249.13 1,249.13 1,248.27 1,248.39 25,367.9K
11:02 1,248.44 1,248.99 1,248.44 1,248.97 19,127.8K
11:03 1,248.98 1,249.04 1,248.83 1,248.86 20,800.0K
11:04 1,248.87 1,249.84 1,248.87 1,249.84 18,150.0K
11:05 1,249.84 1,249.84 1,249.44 1,249.47 13,915.6K
11:06 1,249.56 1,249.63 1,249.47 1,249.62 12,401.8K
11:07 1,249.53 1,249.59 1,249.35 1,249.41 16,137.9K
11:08 1,249.41 1,249.54 1,249.34 1,249.49 14,613.1K
11:09 1,249.52 1,249.89 1,249.52 1,249.89 12,243.6K
11:10 1,249.88 1,250.13 1,249.88 1,250.13 13,020.8K
11:11 1,250.15 1,250.26 1,250.14 1,250.20 11,766.0K
11:12 1,250.16 1,250.31 1,250.15 1,250.31 15,173.9K
11:13 1,250.35 1,250.66 1,250.28 1,250.66 12,824.2K
11:14 1,250.57 1,250.77 1,250.57 1,250.77 11,869.4K
11:15 1,250.70 1,251.14 1,250.70 1,251.14 13,930.7K
11:16 1,251.17 1,251.83 1,251.17 1,251.79 16,522.1K
11:17 1,251.76 1,252.47 1,251.70 1,252.47 17,500.3K
11:18 1,252.52 1,252.60 1,252.38 1,252.37 13,952.8K
11:19 1,252.42 1,252.98 1,252.37 1,252.84 16,672.8K
11:20 1,252.82 1,252.82 1,252.52 1,252.63 18,083.9K
11:21 1,252.59 1,252.59 1,252.21 1,252.35 13,086.2K
11:22 1,252.34 1,252.51 1,252.08 1,252.11 12,568.9K
11:23 1,252.08 1,252.08 1,251.48 1,251.54 12,310.8K
11:24 1,251.60 1,251.73 1,251.35 1,251.40 11,860.6K
11:25 1,251.39 1,251.43 1,251.30 1,251.43 10,051.0K
11:26 1,251.45 1,251.67 1,251.45 1,251.59 9,454.8K
11:27 1,251.61 1,251.63 1,251.48 1,251.52 13,124.7K
11:28 1,251.47 1,251.50 1,251.34 1,251.43 12,161.3K
11:29 1,251.36 1,251.46 1,251.09 1,251.37 14,687.4K
11:30 1,251.40 1,251.40 1,251.37 1,251.37 812.8K
11:31 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:32 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:33 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:34 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:35 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:36 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:37 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:38 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:39 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:40 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:41 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:42 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:43 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:44 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:45 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:46 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:47 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:48 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:49 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:50 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:51 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:52 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:53 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:54 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:55 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:56 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:57 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:58 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
11:59 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:00 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:01 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:02 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:03 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:04 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:05 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:06 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:07 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:08 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:09 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:10 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:11 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:12 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:13 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:14 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:15 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:16 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:17 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:18 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:19 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:20 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:21 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:22 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:23 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:24 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:25 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:26 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:27 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:28 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:29 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:30 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:31 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:32 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:33 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:34 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:35 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:36 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:37 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:38 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:39 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:40 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:41 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:42 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:43 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:44 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:45 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:46 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:47 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:48 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:49 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:50 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:51 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:52 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:53 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:54 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:55 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:56 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:57 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:58 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
12:59 1,251.37 1,251.37 1,251.37 1,251.37 0.0K
13:00 1,251.37 1,251.48 1,250.93 1,251.32 56,110.6K
13:01 1,251.30 1,251.62 1,251.18 1,251.18 28,640.3K
13:02 1,251.23 1,252.00 1,251.20 1,252.00 23,451.3K
13:03 1,251.98 1,252.56 1,251.98 1,252.56 20,624.0K
13:04 1,252.45 1,252.64 1,252.20 1,252.20 22,529.6K
13:05 1,252.16 1,252.24 1,252.05 1,252.20 19,011.1K
13:06 1,252.20 1,252.53 1,252.20 1,252.53 18,372.3K
13:07 1,252.51 1,252.69 1,252.50 1,252.61 20,814.7K
13:08 1,252.58 1,252.67 1,252.20 1,252.48 19,215.9K
13:09 1,252.43 1,252.43 1,251.94 1,252.08 18,592.9K
13:10 1,251.94 1,251.94 1,251.43 1,251.54 15,779.2K
13:11 1,251.51 1,251.52 1,251.20 1,251.34 18,396.9K
13:12 1,251.28 1,251.38 1,251.18 1,251.38 17,543.6K
13:13 1,251.39 1,251.39 1,251.00 1,251.14 20,220.9K
13:14 1,251.12 1,251.12 1,250.60 1,250.67 16,531.6K
13:15 1,250.69 1,251.77 1,250.69 1,251.77 21,751.8K
13:16 1,251.79 1,251.94 1,251.73 1,251.92 18,898.2K
13:17 1,251.95 1,252.47 1,251.95 1,252.25 18,089.3K
13:18 1,252.20 1,252.20 1,251.50 1,251.58 31,323.0K
13:19 1,251.64 1,251.64 1,251.40 1,251.40 16,450.2K
13:20 1,251.41 1,251.87 1,251.38 1,251.87 16,083.2K
13:21 1,251.80 1,251.95 1,251.79 1,251.90 16,786.6K
13:22 1,251.94 1,252.38 1,251.94 1,252.34 16,450.0K
13:23 1,252.37 1,252.72 1,252.35 1,252.62 16,118.6K
13:24 1,252.63 1,252.68 1,252.56 1,252.66 15,244.2K
13:25 1,252.68 1,252.79 1,252.67 1,252.79 14,522.3K
13:26 1,252.84 1,252.87 1,252.71 1,252.87 13,843.3K
13:27 1,252.88 1,253.09 1,252.81 1,252.96 17,054.5K
13:28 1,252.98 1,253.20 1,252.96 1,253.18 21,881.1K
13:29 1,253.18 1,253.18 1,252.82 1,253.09 21,277.2K
13:30 1,253.07 1,253.80 1,253.07 1,253.73 22,098.1K
13:31 1,253.72 1,253.97 1,253.62 1,253.97 18,427.1K
13:32 1,253.95 1,254.15 1,253.91 1,254.00 18,495.3K
13:33 1,253.96 1,253.96 1,253.65 1,253.72 18,630.5K
13:34 1,253.77 1,253.88 1,253.70 1,253.81 17,590.0K
13:35 1,253.80 1,253.80 1,253.50 1,253.50 15,550.7K
13:36 1,253.49 1,253.49 1,253.07 1,253.14 19,422.9K
13:37 1,253.17 1,253.33 1,253.12 1,253.33 12,897.6K
13:38 1,253.37 1,253.87 1,253.36 1,253.87 13,628.0K
13:39 1,253.86 1,254.28 1,253.86 1,254.27 19,633.8K
13:40 1,254.19 1,254.20 1,254.06 1,254.20 21,719.1K
13:41 1,254.24 1,254.51 1,254.24 1,254.51 18,160.4K
13:42 1,254.50 1,254.64 1,254.50 1,254.62 17,337.7K
13:43 1,254.65 1,254.69 1,254.51 1,254.69 16,234.1K
13:44 1,254.67 1,254.86 1,254.64 1,254.86 16,521.1K
13:45 1,254.90 1,256.18 1,254.90 1,256.18 29,628.2K
13:46 1,256.20 1,256.26 1,255.52 1,255.98 24,816.7K
13:47 1,256.03 1,256.14 1,255.95 1,256.13 17,935.4K
13:48 1,256.14 1,256.38 1,255.72 1,255.72 21,746.8K
13:49 1,255.63 1,255.63 1,255.01 1,255.09 22,643.5K
13:50 1,255.12 1,255.43 1,255.11 1,255.40 16,268.6K
13:51 1,255.38 1,255.39 1,255.06 1,255.20 17,777.5K
13:52 1,255.19 1,255.37 1,255.07 1,255.35 15,270.7K
13:53 1,255.34 1,255.45 1,255.30 1,255.45 17,746.5K
13:54 1,255.49 1,255.70 1,255.47 1,255.70 16,031.1K
13:55 1,255.71 1,255.82 1,255.50 1,255.82 18,112.7K
13:56 1,255.77 1,255.77 1,255.45 1,255.47 16,797.5K
13:57 1,255.48 1,255.90 1,255.35 1,255.90 15,824.2K
13:58 1,255.90 1,256.23 1,255.87 1,256.23 15,475.6K
13:59 1,256.24 1,256.50 1,256.20 1,256.50 15,675.4K
14:00 1,256.52 1,256.79 1,256.18 1,256.79 19,505.3K
14:01 1,256.88 1,258.11 1,256.88 1,258.11 25,955.7K
14:02 1,258.09 1,258.65 1,258.06 1,258.60 23,623.6K
14:03 1,258.52 1,258.55 1,257.55 1,257.64 25,078.5K
14:04 1,257.66 1,258.15 1,257.66 1,258.02 18,701.8K
14:05 1,257.96 1,257.96 1,257.43 1,257.43 19,580.6K
14:06 1,257.42 1,257.42 1,257.13 1,257.21 18,161.7K
14:07 1,257.22 1,257.83 1,257.22 1,257.74 19,636.1K
14:08 1,257.81 1,258.31 1,257.77 1,258.24 17,593.0K
14:09 1,258.30 1,258.65 1,258.25 1,258.65 16,970.2K
14:10 1,258.57 1,258.81 1,258.53 1,258.78 18,883.1K
14:11 1,258.79 1,258.98 1,258.75 1,258.98 16,532.3K
14:12 1,258.96 1,258.96 1,258.48 1,258.51 19,192.9K
14:13 1,258.51 1,258.84 1,258.51 1,258.84 16,644.5K
14:14 1,258.85 1,259.22 1,258.85 1,259.22 18,099.4K
14:15 1,259.25 1,259.58 1,259.25 1,259.58 21,429.4K
14:16 1,259.58 1,259.68 1,259.35 1,259.39 22,123.1K
14:17 1,259.31 1,259.31 1,258.81 1,259.06 21,792.8K
14:18 1,259.12 1,259.30 1,259.12 1,259.30 15,828.7K
14:19 1,259.29 1,259.29 1,258.90 1,258.97 18,821.1K
14:20 1,258.93 1,259.14 1,258.87 1,259.12 18,945.4K
14:21 1,259.13 1,259.13 1,258.66 1,258.67 23,417.2K
14:22 1,258.69 1,258.75 1,258.53 1,258.59 16,804.8K
14:23 1,258.61 1,258.93 1,258.61 1,258.93 19,960.9K
14:24 1,258.94 1,258.95 1,258.74 1,258.74 17,240.6K
14:25 1,258.73 1,258.87 1,258.67 1,258.87 15,529.3K
14:26 1,258.83 1,258.83 1,258.56 1,258.59 17,294.9K
14:27 1,258.44 1,258.50 1,258.28 1,258.43 17,598.2K
14:28 1,258.46 1,258.93 1,258.46 1,258.93 19,120.6K
14:29 1,258.99 1,259.33 1,258.99 1,259.31 22,985.6K
14:30 1,259.35 1,260.18 1,259.35 1,260.17 26,413.7K
14:31 1,260.24 1,260.53 1,260.24 1,260.43 25,290.5K
14:32 1,260.44 1,260.44 1,259.81 1,259.91 24,771.2K
14:33 1,259.92 1,260.02 1,259.92 1,259.94 17,380.1K
14:34 1,259.92 1,259.93 1,259.27 1,259.39 24,221.4K
14:35 1,259.40 1,259.55 1,259.40 1,259.45 15,756.1K
14:36 1,259.45 1,259.45 1,259.28 1,259.40 18,476.3K
14:37 1,259.40 1,259.66 1,259.40 1,259.62 18,895.1K
14:38 1,259.54 1,259.56 1,259.32 1,259.32 17,738.7K
14:39 1,259.31 1,259.44 1,259.24 1,259.34 18,636.4K
14:40 1,259.38 1,259.38 1,259.02 1,259.05 22,183.7K
14:41 1,259.04 1,259.04 1,258.71 1,258.81 26,070.8K
14:42 1,258.82 1,258.87 1,258.75 1,258.78 24,893.4K
14:43 1,258.75 1,258.75 1,258.66 1,258.66 22,737.3K
14:44 1,258.61 1,258.66 1,258.38 1,258.47 27,885.5K
14:45 1,258.48 1,258.52 1,258.35 1,258.45 26,345.1K
14:46 1,258.51 1,258.64 1,258.51 1,258.58 28,438.6K
14:47 1,258.53 1,258.71 1,258.42 1,258.68 28,139.9K
14:48 1,258.70 1,258.94 1,258.68 1,258.94 28,305.8K
14:49 1,258.96 1,259.15 1,258.96 1,259.10 29,644.7K
14:50 1,259.13 1,259.13 1,258.62 1,258.62 42,503.3K
14:51 1,258.62 1,258.80 1,258.62 1,258.68 36,443.4K
14:52 1,258.67 1,258.74 1,258.59 1,258.73 33,107.1K
14:53 1,258.75 1,258.88 1,258.73 1,258.79 38,500.3K
14:54 1,258.85 1,258.98 1,258.76 1,258.95 44,500.1K
14:55 1,259.03 1,259.22 1,258.97 1,259.22 45,624.2K
14:56 1,259.29 1,259.57 1,259.23 1,259.57 55,859.2K
14:57 1,259.57 1,259.57 1,259.54 1,259.55 3,930.5K
14:58 1,259.55 1,259.55 1,259.55 1,259.55 0.0K
14:59 1,259.55 1,259.55 1,259.42 1,259.42 86,266.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし