SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,250.99 1,250.99 1,250.99 1,250.99 54,163.5K
09:29 1,250.99 1,250.99 1,250.99 1,250.99 0.0K
09:30 1,250.99 1,253.63 1,250.99 1,252.04 212,045.9K
09:31 1,252.32 1,253.22 1,251.26 1,252.65 160,547.3K
09:32 1,253.00 1,254.01 1,252.92 1,253.07 120,352.5K
09:33 1,253.19 1,253.37 1,252.18 1,253.37 96,657.1K
09:34 1,253.68 1,253.68 1,252.50 1,252.59 88,692.0K
09:35 1,252.69 1,254.91 1,252.65 1,254.88 77,244.0K
09:36 1,255.01 1,255.45 1,254.89 1,255.10 79,208.8K
09:37 1,254.90 1,256.90 1,254.73 1,256.90 74,084.2K
09:38 1,256.87 1,257.53 1,256.87 1,257.39 65,055.8K
09:39 1,257.32 1,257.32 1,256.79 1,257.16 65,939.9K
09:40 1,257.18 1,257.18 1,256.58 1,256.78 61,594.6K
09:41 1,256.88 1,257.82 1,256.88 1,257.78 56,329.7K
09:42 1,257.75 1,257.77 1,256.50 1,256.50 58,645.7K
09:43 1,256.46 1,256.46 1,254.89 1,254.89 59,468.6K
09:44 1,254.73 1,254.73 1,252.67 1,252.67 67,036.2K
09:45 1,252.63 1,252.63 1,250.97 1,251.29 64,274.9K
09:46 1,251.37 1,251.68 1,250.79 1,251.68 58,314.6K
09:47 1,251.78 1,253.28 1,251.78 1,253.07 58,815.6K
09:48 1,253.04 1,253.04 1,251.69 1,251.69 48,427.0K
09:49 1,251.71 1,251.75 1,251.49 1,251.49 46,664.8K
09:50 1,251.40 1,251.40 1,250.22 1,250.22 54,589.0K
09:51 1,250.16 1,250.16 1,248.78 1,249.14 54,048.8K
09:52 1,248.99 1,249.04 1,248.03 1,248.03 62,879.4K
09:53 1,248.00 1,248.08 1,247.41 1,247.41 52,456.7K
09:54 1,247.35 1,247.35 1,246.72 1,246.72 55,594.1K
09:55 1,246.62 1,246.90 1,246.40 1,246.90 54,032.7K
09:56 1,246.96 1,248.22 1,246.88 1,248.22 50,608.9K
09:57 1,248.26 1,248.26 1,247.76 1,247.90 37,511.6K
09:58 1,247.89 1,247.89 1,247.35 1,247.54 35,015.7K
09:59 1,247.61 1,247.69 1,247.48 1,247.69 34,793.3K
10:00 1,248.03 1,248.81 1,248.03 1,248.15 57,131.7K
10:01 1,248.06 1,248.86 1,247.91 1,248.86 41,327.9K
10:02 1,248.88 1,248.98 1,248.11 1,248.26 36,900.0K
10:03 1,248.33 1,248.78 1,248.33 1,248.55 31,953.9K
10:04 1,248.52 1,248.64 1,248.40 1,248.56 35,070.9K
10:05 1,248.61 1,249.93 1,248.60 1,249.93 33,360.0K
10:06 1,249.97 1,250.44 1,249.97 1,250.36 30,457.1K
10:07 1,250.46 1,251.36 1,250.36 1,251.36 29,866.8K
10:08 1,251.41 1,251.41 1,250.17 1,250.17 30,501.6K
10:09 1,250.09 1,250.09 1,249.07 1,249.16 33,430.3K
10:10 1,249.14 1,249.15 1,248.84 1,248.84 29,013.7K
10:11 1,248.79 1,248.79 1,247.82 1,247.82 35,924.4K
10:12 1,247.83 1,247.83 1,245.78 1,245.78 57,601.6K
10:13 1,245.87 1,246.24 1,245.84 1,245.85 41,059.6K
10:14 1,245.82 1,245.82 1,245.18 1,245.18 39,663.3K
10:15 1,245.09 1,245.09 1,244.16 1,244.19 48,917.9K
10:16 1,244.31 1,244.43 1,244.03 1,244.03 43,521.7K
10:17 1,244.10 1,244.50 1,244.03 1,244.34 37,430.1K
10:18 1,244.39 1,245.04 1,244.39 1,245.03 30,937.8K
10:19 1,245.01 1,245.11 1,244.92 1,244.92 26,424.0K
10:20 1,244.80 1,244.80 1,243.38 1,243.38 37,117.4K
10:21 1,243.38 1,243.38 1,242.90 1,243.17 37,239.8K
10:22 1,243.20 1,244.65 1,243.20 1,244.46 31,873.8K
10:23 1,244.40 1,245.31 1,244.35 1,245.23 33,957.9K
10:24 1,245.28 1,245.43 1,245.03 1,245.43 30,613.0K
10:25 1,245.48 1,246.38 1,245.48 1,246.37 32,611.2K
10:26 1,246.49 1,246.71 1,246.36 1,246.67 23,436.0K
10:27 1,246.68 1,246.74 1,246.61 1,246.61 20,454.6K
10:28 1,246.77 1,247.50 1,246.73 1,247.46 23,678.6K
10:29 1,247.40 1,248.04 1,247.40 1,248.04 23,003.1K
10:30 1,248.10 1,248.42 1,247.93 1,248.42 25,144.9K
10:31 1,248.45 1,249.00 1,248.41 1,249.00 22,545.8K
10:32 1,249.03 1,249.17 1,248.81 1,249.07 22,850.4K
10:33 1,249.11 1,249.59 1,249.09 1,249.40 25,899.1K
10:34 1,249.39 1,249.39 1,248.90 1,249.07 22,794.0K
10:35 1,249.02 1,249.05 1,248.30 1,248.30 24,179.5K
10:36 1,248.32 1,249.55 1,248.30 1,249.55 26,508.3K
10:37 1,249.60 1,250.34 1,249.58 1,249.92 21,922.6K
10:38 1,249.97 1,250.01 1,249.60 1,249.60 19,082.3K
10:39 1,249.59 1,249.59 1,248.99 1,248.99 22,108.3K
10:40 1,248.93 1,249.20 1,248.89 1,248.89 22,887.7K
10:41 1,248.94 1,249.29 1,248.84 1,249.17 22,500.8K
10:42 1,249.23 1,249.88 1,249.19 1,249.88 25,379.9K
10:43 1,249.94 1,250.15 1,249.94 1,249.99 23,053.8K
10:44 1,249.97 1,249.97 1,249.45 1,249.49 21,937.8K
10:45 1,249.42 1,249.62 1,249.34 1,249.61 18,185.2K
10:46 1,249.63 1,249.79 1,249.42 1,249.44 18,647.9K
10:47 1,249.42 1,249.46 1,249.23 1,249.28 17,345.2K
10:48 1,249.24 1,249.24 1,248.66 1,248.66 17,796.1K
10:49 1,248.59 1,248.60 1,248.43 1,248.54 17,238.4K
10:50 1,248.55 1,249.07 1,248.55 1,249.07 19,067.7K
10:51 1,249.02 1,249.06 1,248.80 1,249.03 16,085.0K
10:52 1,249.05 1,249.07 1,248.84 1,248.84 17,611.6K
10:53 1,248.81 1,248.81 1,247.85 1,247.85 18,135.4K
10:54 1,247.82 1,248.29 1,247.76 1,248.24 19,931.7K
10:55 1,248.24 1,248.57 1,248.24 1,248.52 17,263.1K
10:56 1,248.54 1,248.57 1,248.43 1,248.43 14,464.3K
10:57 1,248.41 1,248.41 1,248.15 1,248.19 13,284.6K
10:58 1,248.18 1,248.18 1,247.91 1,247.93 12,726.8K
10:59 1,247.96 1,247.96 1,247.45 1,247.66 18,874.1K
11:00 1,247.66 1,248.11 1,247.52 1,248.11 23,003.6K
11:01 1,248.10 1,248.18 1,248.04 1,248.09 19,318.3K
11:02 1,248.07 1,248.35 1,248.07 1,248.34 16,764.4K
11:03 1,248.32 1,248.34 1,247.40 1,247.40 18,487.6K
11:04 1,247.36 1,247.49 1,247.20 1,247.27 17,408.7K
11:05 1,247.22 1,247.22 1,246.50 1,246.50 19,055.1K
11:06 1,246.49 1,246.51 1,245.94 1,245.95 18,735.9K
11:07 1,245.97 1,245.97 1,245.44 1,245.54 16,277.1K
11:08 1,245.53 1,245.89 1,245.46 1,245.78 40,952.3K
11:09 1,245.77 1,245.77 1,245.45 1,245.45 16,996.1K
11:10 1,245.43 1,245.44 1,245.32 1,245.41 21,135.1K
11:11 1,245.45 1,245.53 1,245.44 1,245.45 18,046.0K
11:12 1,245.43 1,245.47 1,245.35 1,245.38 14,558.1K
11:13 1,245.35 1,245.53 1,245.28 1,245.31 15,450.2K
11:14 1,245.27 1,245.37 1,245.22 1,245.30 15,318.2K
11:15 1,245.31 1,245.93 1,245.31 1,245.93 20,857.4K
11:16 1,245.92 1,245.95 1,245.68 1,245.68 17,921.6K
11:17 1,245.72 1,245.72 1,245.05 1,245.05 17,164.5K
11:18 1,245.06 1,245.14 1,244.92 1,245.14 13,600.3K
11:19 1,245.17 1,245.29 1,245.17 1,245.24 12,551.9K
11:20 1,245.23 1,245.28 1,245.08 1,245.11 12,500.0K
11:21 1,245.11 1,245.46 1,245.07 1,245.46 11,081.7K
11:22 1,245.42 1,245.42 1,245.04 1,245.04 10,990.2K
11:23 1,244.95 1,245.11 1,244.86 1,244.94 12,217.0K
11:24 1,244.91 1,245.02 1,244.83 1,244.89 11,846.5K
11:25 1,244.86 1,244.92 1,244.35 1,244.42 20,931.8K
11:26 1,244.38 1,245.14 1,244.35 1,245.14 15,714.6K
11:27 1,245.16 1,246.05 1,245.16 1,245.99 16,871.0K
11:28 1,246.02 1,246.13 1,245.99 1,245.99 12,622.1K
11:29 1,245.98 1,245.98 1,245.73 1,245.83 14,951.4K
11:30 1,245.92 1,245.93 1,245.92 1,245.93 1,252.2K
11:31 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:32 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:33 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:34 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:35 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:36 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:37 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:38 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:39 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:40 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:41 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:42 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:43 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:44 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:45 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:46 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:47 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:48 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:49 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:50 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:51 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:52 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:53 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:54 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:55 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:56 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:57 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:58 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
11:59 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:00 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:01 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:02 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:03 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:04 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:05 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:06 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:07 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:08 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:09 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:10 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:11 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:12 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:13 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:14 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:15 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:16 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:17 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:18 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:19 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:20 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:21 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:22 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:23 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:24 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:25 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:26 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:27 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:28 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:29 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:30 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:31 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:32 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:33 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:34 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:35 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:36 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:37 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:38 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:39 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:40 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:41 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:42 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:43 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:44 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:45 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:46 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:47 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:48 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:49 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:50 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:51 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:52 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:53 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:54 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:55 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:56 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:57 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:58 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
12:59 1,245.93 1,245.93 1,245.93 1,245.93 0.0K
13:00 1,245.93 1,246.36 1,245.60 1,245.60 50,222.9K
13:01 1,245.61 1,245.64 1,244.71 1,244.80 28,379.4K
13:02 1,244.77 1,244.79 1,244.17 1,244.17 21,226.4K
13:03 1,244.19 1,244.54 1,244.10 1,244.54 16,890.5K
13:04 1,244.50 1,244.71 1,244.34 1,244.71 15,547.4K
13:05 1,244.74 1,244.87 1,244.67 1,244.87 14,981.6K
13:06 1,244.86 1,245.61 1,244.84 1,245.59 20,510.9K
13:07 1,245.61 1,247.24 1,245.61 1,247.21 34,567.6K
13:08 1,247.22 1,248.02 1,247.22 1,247.95 24,395.2K
13:09 1,247.84 1,248.21 1,247.58 1,248.18 20,887.3K
13:10 1,248.15 1,248.80 1,248.14 1,248.80 18,033.5K
13:11 1,248.83 1,248.96 1,248.70 1,248.96 21,014.0K
13:12 1,248.90 1,248.96 1,248.68 1,248.73 16,556.5K
13:13 1,248.75 1,248.82 1,248.68 1,248.72 14,170.3K
13:14 1,248.75 1,249.04 1,248.75 1,248.94 14,042.2K
13:15 1,248.94 1,249.00 1,248.71 1,248.90 17,679.7K
13:16 1,248.92 1,249.04 1,248.86 1,249.04 13,422.3K
13:17 1,249.05 1,249.73 1,249.03 1,249.70 19,945.3K
13:18 1,249.74 1,249.98 1,249.70 1,249.76 17,929.5K
13:19 1,249.77 1,249.95 1,249.75 1,249.89 14,690.1K
13:20 1,249.94 1,250.07 1,249.75 1,249.75 16,355.9K
13:21 1,249.77 1,249.77 1,248.89 1,248.91 18,931.7K
13:22 1,248.86 1,248.90 1,248.56 1,248.60 14,566.8K
13:23 1,248.62 1,248.64 1,248.39 1,248.39 36,975.9K
13:24 1,248.38 1,248.38 1,248.09 1,248.16 14,958.4K
13:25 1,248.12 1,248.18 1,248.08 1,248.08 14,153.5K
13:26 1,248.08 1,248.08 1,247.80 1,247.89 15,458.9K
13:27 1,247.93 1,248.03 1,247.86 1,247.97 15,815.9K
13:28 1,247.93 1,247.98 1,247.80 1,247.84 13,128.7K
13:29 1,247.83 1,247.83 1,247.36 1,247.56 15,662.8K
13:30 1,247.51 1,248.03 1,247.51 1,248.03 14,447.9K
13:31 1,247.99 1,247.99 1,247.66 1,247.74 13,993.1K
13:32 1,247.72 1,247.72 1,247.57 1,247.64 12,249.6K
13:33 1,247.59 1,247.62 1,247.25 1,247.35 16,062.6K
13:34 1,247.28 1,247.60 1,247.28 1,247.46 15,952.7K
13:35 1,247.49 1,247.51 1,247.10 1,247.10 17,837.9K
13:36 1,247.21 1,247.44 1,247.13 1,247.39 13,143.9K
13:37 1,247.43 1,247.69 1,247.43 1,247.61 12,220.7K
13:38 1,247.57 1,247.74 1,247.54 1,247.69 12,492.4K
13:39 1,247.70 1,247.88 1,247.67 1,247.69 14,489.3K
13:40 1,247.69 1,247.69 1,247.41 1,247.63 14,285.1K
13:41 1,247.63 1,247.64 1,247.52 1,247.64 13,920.0K
13:42 1,247.60 1,247.62 1,247.43 1,247.52 14,675.9K
13:43 1,247.49 1,247.55 1,247.43 1,247.44 14,249.5K
13:44 1,247.43 1,247.52 1,247.18 1,247.18 14,386.4K
13:45 1,247.16 1,247.16 1,246.97 1,246.99 14,340.0K
13:46 1,246.95 1,247.04 1,246.89 1,246.97 13,614.9K
13:47 1,246.99 1,247.22 1,246.96 1,247.07 12,900.3K
13:48 1,247.10 1,247.10 1,246.96 1,246.96 10,767.0K
13:49 1,246.98 1,247.01 1,246.80 1,246.80 13,251.8K
13:50 1,246.78 1,246.78 1,246.44 1,246.44 18,021.5K
13:51 1,246.45 1,246.45 1,246.19 1,246.19 13,553.1K
13:52 1,246.26 1,246.35 1,246.20 1,246.20 12,989.1K
13:53 1,246.20 1,246.23 1,246.01 1,246.10 17,073.9K
13:54 1,246.08 1,246.33 1,246.08 1,246.30 12,403.1K
13:55 1,246.29 1,246.37 1,246.26 1,246.37 11,632.6K
13:56 1,246.42 1,246.63 1,246.41 1,246.53 11,698.0K
13:57 1,246.57 1,246.58 1,246.49 1,246.49 13,922.7K
13:58 1,246.45 1,246.47 1,246.14 1,246.14 12,947.7K
13:59 1,246.13 1,246.13 1,245.96 1,245.97 15,021.3K
14:00 1,246.07 1,246.08 1,245.76 1,245.78 17,958.9K
14:01 1,245.78 1,245.85 1,245.75 1,245.75 15,980.1K
14:02 1,245.77 1,245.77 1,245.58 1,245.59 15,840.2K
14:03 1,245.62 1,245.66 1,245.54 1,245.54 15,145.2K
14:04 1,245.52 1,245.77 1,245.52 1,245.61 13,750.4K
14:05 1,245.60 1,245.64 1,245.29 1,245.48 19,615.9K
14:06 1,245.44 1,245.56 1,245.23 1,245.23 17,892.8K
14:07 1,245.19 1,245.19 1,244.99 1,245.02 20,236.9K
14:08 1,244.99 1,245.01 1,244.69 1,244.69 21,172.9K
14:09 1,244.64 1,244.71 1,244.37 1,244.64 22,821.3K
14:10 1,244.64 1,244.64 1,244.11 1,244.13 22,545.4K
14:11 1,244.11 1,244.44 1,244.03 1,244.44 22,480.8K
14:12 1,244.49 1,244.83 1,244.49 1,244.72 18,942.5K
14:13 1,244.70 1,244.70 1,244.43 1,244.43 14,332.0K
14:14 1,244.43 1,244.80 1,244.37 1,244.80 14,481.5K
14:15 1,244.81 1,244.85 1,244.75 1,244.76 14,310.9K
14:16 1,244.74 1,244.74 1,244.60 1,244.66 14,561.5K
14:17 1,244.67 1,244.67 1,244.51 1,244.59 15,051.3K
14:18 1,244.71 1,245.24 1,244.71 1,245.24 16,709.1K
14:19 1,245.30 1,246.35 1,245.30 1,246.35 17,579.7K
14:20 1,246.42 1,246.85 1,246.40 1,246.81 18,706.0K
14:21 1,246.82 1,246.88 1,246.39 1,246.47 13,841.2K
14:22 1,246.45 1,246.50 1,246.35 1,246.38 13,280.7K
14:23 1,246.37 1,246.37 1,245.88 1,245.88 13,202.0K
14:24 1,245.84 1,245.84 1,245.03 1,245.08 20,653.4K
14:25 1,245.08 1,245.08 1,244.81 1,244.85 13,723.3K
14:26 1,244.84 1,244.88 1,244.78 1,244.83 12,367.1K
14:27 1,244.82 1,244.88 1,244.74 1,244.86 15,804.3K
14:28 1,244.90 1,244.91 1,244.79 1,244.80 13,709.2K
14:29 1,244.79 1,245.05 1,244.79 1,244.97 13,730.6K
14:30 1,245.01 1,245.25 1,244.97 1,245.02 16,731.4K
14:31 1,244.97 1,244.97 1,244.82 1,244.86 15,601.6K
14:32 1,244.85 1,245.00 1,244.83 1,244.93 16,729.1K
14:33 1,244.86 1,244.86 1,244.23 1,244.23 24,273.2K
14:34 1,244.14 1,244.14 1,243.67 1,243.68 25,345.6K
14:35 1,243.65 1,243.67 1,243.45 1,243.67 21,166.0K
14:36 1,243.67 1,243.67 1,243.48 1,243.59 20,944.4K
14:37 1,243.55 1,243.69 1,243.41 1,243.67 20,555.0K
14:38 1,243.74 1,243.83 1,243.58 1,243.58 21,453.6K
14:39 1,243.53 1,243.53 1,243.14 1,243.14 21,497.2K
14:40 1,243.12 1,243.12 1,242.70 1,242.76 28,638.7K
14:41 1,242.80 1,243.05 1,242.80 1,242.92 24,331.7K
14:42 1,242.91 1,243.03 1,242.74 1,242.74 21,510.8K
14:43 1,242.77 1,242.85 1,242.76 1,242.83 23,711.7K
14:44 1,242.80 1,242.89 1,242.67 1,242.70 22,613.8K
14:45 1,242.69 1,242.69 1,242.29 1,242.29 30,297.9K
14:46 1,242.30 1,242.30 1,242.17 1,242.25 27,519.9K
14:47 1,242.25 1,242.36 1,242.20 1,242.20 27,427.8K
14:48 1,242.31 1,242.31 1,242.10 1,242.10 30,781.9K
14:49 1,242.19 1,242.25 1,242.03 1,242.06 33,455.7K
14:50 1,242.11 1,242.27 1,242.11 1,242.26 40,287.7K
14:51 1,242.29 1,242.29 1,242.15 1,242.21 36,410.2K
14:52 1,242.18 1,242.27 1,242.11 1,242.18 36,509.6K
14:53 1,242.27 1,242.27 1,242.11 1,242.18 36,839.8K
14:54 1,242.14 1,242.25 1,242.05 1,242.19 41,214.8K
14:55 1,242.21 1,242.40 1,242.17 1,242.40 48,755.6K
14:56 1,242.37 1,242.44 1,242.19 1,242.44 58,102.4K
14:57 1,242.49 1,242.49 1,242.48 1,242.48 3,005.9K
14:58 1,242.48 1,242.48 1,242.48 1,242.48 0.0K
14:59 1,242.48 1,242.48 1,242.44 1,242.46 79,911.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし