SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,264.64 1,264.64 1,264.64 1,264.64 64,740.7K
09:29 1,264.64 1,264.64 1,264.64 1,264.64 0.0K
09:30 1,264.64 1,267.44 1,264.51 1,266.36 235,445.5K
09:31 1,265.91 1,266.30 1,265.28 1,266.27 149,888.8K
09:32 1,266.21 1,267.36 1,265.68 1,267.36 127,976.7K
09:33 1,267.10 1,268.22 1,267.10 1,267.34 114,254.6K
09:34 1,267.26 1,267.58 1,266.75 1,267.56 92,391.6K
09:35 1,267.43 1,267.88 1,267.42 1,267.84 82,231.7K
09:36 1,267.80 1,267.80 1,266.93 1,266.93 86,373.7K
09:37 1,266.94 1,269.76 1,266.94 1,269.76 80,235.5K
09:38 1,269.83 1,269.83 1,268.75 1,268.85 69,588.8K
09:39 1,268.90 1,270.44 1,268.90 1,270.33 74,465.1K
09:40 1,270.35 1,271.26 1,270.19 1,271.26 69,259.5K
09:41 1,271.22 1,271.51 1,270.65 1,271.17 71,545.5K
09:42 1,271.20 1,271.20 1,270.78 1,270.89 61,077.5K
09:43 1,270.60 1,270.61 1,270.32 1,270.41 61,811.4K
09:44 1,270.36 1,270.38 1,269.48 1,269.51 63,574.7K
09:45 1,269.50 1,269.59 1,269.24 1,269.46 66,462.4K
09:46 1,269.42 1,269.44 1,267.18 1,267.18 89,375.7K
09:47 1,267.20 1,268.20 1,267.20 1,267.51 63,873.3K
09:48 1,267.48 1,267.48 1,267.04 1,267.28 62,706.4K
09:49 1,267.44 1,268.26 1,267.12 1,267.12 56,256.3K
09:50 1,267.19 1,267.19 1,266.31 1,266.70 65,365.6K
09:51 1,266.75 1,267.85 1,266.75 1,267.70 51,089.3K
09:52 1,267.64 1,267.64 1,266.85 1,266.85 46,539.4K
09:53 1,266.89 1,268.10 1,266.89 1,268.10 40,839.1K
09:54 1,268.11 1,268.11 1,267.78 1,267.89 47,170.3K
09:55 1,267.81 1,267.83 1,267.53 1,267.61 49,229.4K
09:56 1,267.50 1,267.50 1,266.71 1,266.77 55,780.3K
09:57 1,266.68 1,266.68 1,266.07 1,266.40 48,889.2K
09:58 1,266.40 1,267.80 1,266.40 1,267.31 43,674.8K
09:59 1,267.31 1,267.87 1,267.17 1,267.17 44,727.2K
10:00 1,267.02 1,267.02 1,266.14 1,266.38 66,558.1K
10:01 1,266.38 1,266.92 1,265.85 1,265.85 56,574.0K
10:02 1,265.85 1,266.86 1,265.84 1,266.86 55,933.5K
10:03 1,266.87 1,267.06 1,266.43 1,266.88 43,606.3K
10:04 1,266.95 1,267.77 1,266.95 1,267.77 42,864.9K
10:05 1,267.81 1,268.33 1,267.81 1,268.32 34,003.3K
10:06 1,268.40 1,268.57 1,268.07 1,268.57 32,509.5K
10:07 1,268.67 1,269.39 1,268.67 1,269.33 30,584.8K
10:08 1,269.37 1,269.71 1,269.30 1,269.64 31,032.5K
10:09 1,269.72 1,270.00 1,269.55 1,269.77 31,170.7K
10:10 1,269.84 1,269.93 1,269.65 1,269.71 37,358.6K
10:11 1,269.78 1,270.01 1,269.07 1,269.07 31,585.3K
10:12 1,269.15 1,269.15 1,268.21 1,268.52 41,625.4K
10:13 1,268.36 1,268.78 1,268.36 1,268.37 38,472.5K
10:14 1,268.35 1,268.79 1,268.29 1,268.79 34,265.2K
10:15 1,268.83 1,269.15 1,268.83 1,268.91 31,321.3K
10:16 1,268.88 1,269.67 1,268.88 1,269.67 29,538.4K
10:17 1,269.66 1,269.90 1,269.39 1,269.57 30,682.4K
10:18 1,269.57 1,269.78 1,269.55 1,269.77 31,677.8K
10:19 1,269.78 1,270.14 1,269.78 1,269.79 30,691.1K
10:20 1,269.77 1,269.80 1,269.31 1,269.38 33,763.1K
10:21 1,269.38 1,269.80 1,269.37 1,269.80 29,222.7K
10:22 1,269.77 1,269.80 1,269.34 1,269.56 29,634.7K
10:23 1,269.57 1,269.57 1,269.02 1,269.15 29,894.8K
10:24 1,269.16 1,269.72 1,269.16 1,269.68 29,723.2K
10:25 1,269.62 1,269.70 1,269.44 1,269.44 31,147.9K
10:26 1,269.41 1,269.41 1,268.84 1,268.84 32,860.6K
10:27 1,268.75 1,268.75 1,268.53 1,268.68 34,310.1K
10:28 1,268.65 1,269.39 1,268.65 1,269.39 34,050.6K
10:29 1,269.35 1,269.37 1,268.60 1,268.71 34,565.0K
10:30 1,268.69 1,268.77 1,268.52 1,268.52 32,657.9K
10:31 1,268.46 1,268.46 1,268.17 1,268.35 36,665.3K
10:32 1,268.35 1,268.35 1,268.09 1,268.22 27,568.6K
10:33 1,268.23 1,268.63 1,268.20 1,268.51 28,113.1K
10:34 1,268.54 1,268.70 1,268.37 1,268.37 24,445.6K
10:35 1,268.39 1,268.39 1,267.94 1,267.94 25,433.0K
10:36 1,267.86 1,267.86 1,266.75 1,266.75 30,009.7K
10:37 1,266.73 1,266.73 1,266.29 1,266.30 26,925.1K
10:38 1,266.23 1,266.74 1,266.14 1,266.74 24,474.7K
10:39 1,266.77 1,266.78 1,266.25 1,266.25 26,394.9K
10:40 1,266.24 1,266.57 1,266.24 1,266.57 24,145.3K
10:41 1,266.63 1,267.64 1,266.63 1,267.64 26,077.2K
10:42 1,267.68 1,268.18 1,267.68 1,268.16 25,922.6K
10:43 1,268.16 1,268.20 1,267.74 1,267.76 23,029.8K
10:44 1,267.87 1,267.97 1,267.75 1,267.86 24,545.0K
10:45 1,267.86 1,268.07 1,267.78 1,268.07 21,536.4K
10:46 1,268.14 1,268.26 1,268.08 1,268.13 35,449.4K
10:47 1,268.15 1,268.33 1,268.09 1,268.23 22,915.4K
10:48 1,268.29 1,268.32 1,268.14 1,268.17 19,697.9K
10:49 1,268.13 1,268.13 1,267.37 1,267.38 31,669.5K
10:50 1,267.38 1,267.39 1,266.97 1,267.03 23,663.8K
10:51 1,267.09 1,267.09 1,266.13 1,266.18 25,367.1K
10:52 1,266.13 1,266.34 1,266.12 1,266.28 20,111.7K
10:53 1,266.31 1,266.36 1,266.06 1,266.06 18,921.4K
10:54 1,266.02 1,266.02 1,265.81 1,265.81 18,925.6K
10:55 1,265.80 1,265.80 1,264.91 1,264.91 27,108.5K
10:56 1,264.92 1,264.92 1,264.12 1,264.15 31,174.4K
10:57 1,264.07 1,264.15 1,263.85 1,263.90 32,318.5K
10:58 1,263.90 1,263.90 1,263.49 1,263.57 28,968.4K
10:59 1,263.53 1,263.55 1,263.15 1,263.15 25,874.2K
11:00 1,263.11 1,263.11 1,262.18 1,262.18 40,469.0K
11:01 1,262.15 1,262.15 1,261.28 1,261.28 41,910.9K
11:02 1,261.32 1,261.71 1,261.27 1,261.67 35,660.9K
11:03 1,261.85 1,262.46 1,261.85 1,262.43 27,616.1K
11:04 1,262.52 1,262.64 1,262.45 1,262.63 19,557.8K
11:05 1,262.64 1,262.97 1,262.64 1,262.95 18,249.1K
11:06 1,262.99 1,263.32 1,262.97 1,263.32 16,834.5K
11:07 1,263.29 1,263.69 1,263.27 1,263.69 16,184.0K
11:08 1,263.65 1,263.65 1,263.24 1,263.24 17,272.5K
11:09 1,263.19 1,263.27 1,263.11 1,263.16 16,045.7K
11:10 1,263.04 1,263.76 1,263.04 1,263.75 17,392.3K
11:11 1,263.77 1,264.11 1,263.77 1,263.86 15,662.8K
11:12 1,263.90 1,264.17 1,263.90 1,264.14 15,116.8K
11:13 1,264.14 1,264.14 1,263.82 1,263.83 14,394.0K
11:14 1,263.85 1,263.85 1,263.25 1,263.25 17,839.7K
11:15 1,263.23 1,263.23 1,262.23 1,262.25 21,500.9K
11:16 1,262.19 1,262.19 1,261.65 1,261.65 29,881.0K
11:17 1,261.63 1,261.63 1,260.75 1,260.75 30,956.0K
11:18 1,260.69 1,260.69 1,259.42 1,259.42 36,436.2K
11:19 1,259.40 1,259.92 1,259.32 1,259.76 32,118.0K
11:20 1,259.73 1,259.75 1,259.17 1,259.17 23,652.4K
11:21 1,259.15 1,259.17 1,259.03 1,259.09 26,486.2K
11:22 1,259.06 1,259.06 1,258.63 1,258.67 26,833.0K
11:23 1,258.64 1,258.72 1,258.57 1,258.57 26,967.6K
11:24 1,258.54 1,258.54 1,258.19 1,258.19 21,355.1K
11:25 1,258.17 1,258.17 1,257.07 1,257.07 33,913.2K
11:26 1,257.06 1,257.06 1,256.48 1,256.55 33,873.0K
11:27 1,256.54 1,256.93 1,256.53 1,256.74 34,768.4K
11:28 1,256.72 1,256.98 1,256.64 1,256.75 24,549.6K
11:29 1,256.78 1,256.91 1,256.48 1,256.53 26,198.4K
11:30 1,256.53 1,256.53 1,256.53 1,256.53 1,188.2K
11:31 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:32 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:33 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:34 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:35 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:36 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:37 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:38 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:39 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:40 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:41 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:42 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:43 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:44 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:45 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:46 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:47 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:48 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:49 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:50 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:51 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:52 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:53 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:54 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:55 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:56 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:57 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:58 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
11:59 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:00 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:01 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:02 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:03 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:04 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:05 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:06 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:07 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:08 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:09 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:10 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:11 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:12 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:13 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:14 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:15 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:16 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:17 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:18 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:19 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:20 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:21 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:22 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:23 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:24 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:25 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:26 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:27 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:28 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:29 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:30 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:31 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:32 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:33 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:34 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:35 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:36 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:37 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:38 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:39 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:40 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:41 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:42 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:43 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:44 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:45 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:46 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:47 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:48 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:49 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:50 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:51 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:52 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:53 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:54 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:55 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:56 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:57 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:58 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
12:59 1,256.53 1,256.53 1,256.53 1,256.53 0.0K
13:00 1,256.53 1,256.53 1,254.62 1,254.86 75,294.4K
13:01 1,255.09 1,255.62 1,255.05 1,255.05 33,188.3K
13:02 1,254.96 1,254.96 1,253.76 1,254.16 37,519.2K
13:03 1,254.16 1,254.16 1,253.35 1,253.48 31,297.4K
13:04 1,253.67 1,255.26 1,253.67 1,255.11 42,696.6K
13:05 1,255.04 1,255.08 1,254.59 1,254.80 25,081.9K
13:06 1,254.77 1,255.75 1,254.77 1,255.75 25,306.4K
13:07 1,255.76 1,255.78 1,255.20 1,255.20 21,801.9K
13:08 1,255.14 1,255.14 1,254.24 1,254.24 26,653.4K
13:09 1,254.22 1,255.15 1,254.22 1,254.76 26,882.6K
13:10 1,254.70 1,254.70 1,254.50 1,254.59 22,647.6K
13:11 1,254.53 1,254.53 1,253.94 1,254.05 26,645.4K
13:12 1,254.10 1,255.44 1,254.10 1,255.44 29,107.8K
13:13 1,255.44 1,256.28 1,255.43 1,256.28 22,009.9K
13:14 1,256.46 1,256.84 1,256.46 1,256.71 25,453.7K
13:15 1,256.81 1,257.22 1,256.73 1,256.96 23,238.6K
13:16 1,256.75 1,256.75 1,256.27 1,256.37 23,207.8K
13:17 1,256.40 1,256.83 1,256.40 1,256.83 16,637.4K
13:18 1,256.88 1,257.00 1,256.09 1,256.09 24,208.0K
13:19 1,256.09 1,256.09 1,255.34 1,255.38 21,597.0K
13:20 1,255.33 1,255.81 1,255.20 1,255.81 19,335.6K
13:21 1,255.90 1,256.05 1,255.88 1,256.05 16,978.7K
13:22 1,256.05 1,256.27 1,256.03 1,256.27 16,488.7K
13:23 1,256.28 1,256.37 1,256.20 1,256.35 15,628.8K
13:24 1,256.38 1,256.39 1,256.15 1,256.15 19,124.1K
13:25 1,256.14 1,256.14 1,255.88 1,255.90 17,180.5K
13:26 1,255.91 1,256.42 1,255.91 1,256.31 17,643.2K
13:27 1,256.37 1,256.52 1,256.33 1,256.50 17,842.9K
13:28 1,256.41 1,256.41 1,256.07 1,256.10 18,026.8K
13:29 1,256.04 1,256.14 1,255.81 1,256.14 18,479.3K
13:30 1,256.18 1,256.41 1,256.13 1,256.37 18,219.2K
13:31 1,256.44 1,256.60 1,256.43 1,256.58 15,240.6K
13:32 1,256.54 1,257.37 1,256.54 1,257.37 23,807.2K
13:33 1,257.43 1,257.58 1,257.39 1,257.58 17,418.2K
13:34 1,257.54 1,257.93 1,257.51 1,257.93 16,529.1K
13:35 1,257.94 1,257.96 1,257.08 1,257.16 20,799.7K
13:36 1,257.15 1,257.15 1,256.47 1,256.47 16,977.2K
13:37 1,256.52 1,256.53 1,256.47 1,256.52 12,648.3K
13:38 1,256.50 1,256.59 1,256.46 1,256.53 12,924.7K
13:39 1,256.49 1,256.56 1,256.39 1,256.56 17,504.2K
13:40 1,256.53 1,257.03 1,256.53 1,257.02 12,454.2K
13:41 1,257.05 1,257.09 1,256.97 1,257.05 13,340.2K
13:42 1,257.03 1,257.26 1,257.03 1,257.24 13,811.4K
13:43 1,257.24 1,257.31 1,256.90 1,257.05 16,863.4K
13:44 1,257.01 1,257.01 1,256.85 1,256.91 16,307.9K
13:45 1,256.89 1,256.89 1,256.06 1,256.06 23,942.7K
13:46 1,256.00 1,256.00 1,255.46 1,255.52 21,783.3K
13:47 1,255.54 1,255.91 1,255.54 1,255.91 17,801.3K
13:48 1,255.92 1,255.97 1,255.69 1,255.72 16,378.1K
13:49 1,255.66 1,255.68 1,255.58 1,255.64 16,863.5K
13:50 1,255.56 1,255.60 1,255.39 1,255.51 17,996.8K
13:51 1,255.53 1,255.53 1,255.30 1,255.30 15,760.5K
13:52 1,255.23 1,255.23 1,254.72 1,254.72 21,824.7K
13:53 1,254.71 1,254.71 1,254.46 1,254.51 17,811.5K
13:54 1,254.55 1,254.55 1,254.42 1,254.42 18,335.6K
13:55 1,254.42 1,254.51 1,254.17 1,254.19 16,055.9K
13:56 1,254.17 1,254.17 1,253.91 1,253.91 16,347.0K
13:57 1,253.91 1,254.35 1,253.91 1,254.32 17,468.9K
13:58 1,254.36 1,254.43 1,254.26 1,254.26 14,674.1K
13:59 1,254.26 1,254.31 1,254.20 1,254.32 15,169.1K
14:00 1,254.27 1,254.27 1,253.96 1,254.13 17,880.6K
14:01 1,254.16 1,254.31 1,254.12 1,254.26 15,956.5K
14:02 1,254.26 1,254.73 1,254.25 1,254.66 15,560.3K
14:03 1,254.60 1,254.61 1,254.24 1,254.38 16,941.2K
14:04 1,254.34 1,254.34 1,253.94 1,253.94 17,601.1K
14:05 1,253.97 1,254.12 1,253.85 1,254.12 15,122.5K
14:06 1,254.11 1,254.15 1,253.95 1,253.95 15,654.7K
14:07 1,253.92 1,253.92 1,253.60 1,253.60 14,552.6K
14:08 1,253.64 1,253.92 1,253.64 1,253.92 14,587.7K
14:09 1,253.91 1,254.20 1,253.85 1,254.20 13,354.3K
14:10 1,254.26 1,255.03 1,254.26 1,255.03 19,031.3K
14:11 1,255.07 1,255.16 1,255.03 1,255.11 15,382.6K
14:12 1,255.10 1,255.10 1,254.41 1,254.42 15,566.7K
14:13 1,254.42 1,254.60 1,254.39 1,254.54 12,662.4K
14:14 1,254.51 1,254.51 1,253.81 1,253.81 21,001.9K
14:15 1,253.83 1,253.83 1,253.29 1,253.29 19,973.0K
14:16 1,253.28 1,253.28 1,252.06 1,252.06 34,504.8K
14:17 1,251.97 1,251.97 1,250.50 1,250.50 43,173.4K
14:18 1,250.47 1,250.84 1,250.39 1,250.50 34,986.8K
14:19 1,250.53 1,252.12 1,250.51 1,252.12 25,042.4K
14:20 1,252.08 1,253.03 1,251.92 1,253.02 22,831.7K
14:21 1,252.95 1,252.95 1,252.49 1,252.76 14,128.1K
14:22 1,252.75 1,252.75 1,252.49 1,252.51 13,691.9K
14:23 1,252.47 1,252.49 1,252.25 1,252.28 15,221.1K
14:24 1,252.27 1,252.27 1,251.69 1,251.69 16,133.7K
14:25 1,251.66 1,251.66 1,251.38 1,251.52 19,201.5K
14:26 1,251.50 1,251.50 1,251.21 1,251.21 16,007.1K
14:27 1,251.18 1,251.21 1,251.10 1,251.14 17,472.2K
14:28 1,251.13 1,251.65 1,251.13 1,251.62 17,386.6K
14:29 1,251.65 1,251.86 1,251.45 1,251.86 16,845.7K
14:30 1,251.95 1,253.03 1,251.95 1,252.45 27,321.7K
14:31 1,252.47 1,252.52 1,252.36 1,252.47 20,768.5K
14:32 1,252.48 1,252.48 1,251.12 1,251.15 29,445.4K
14:33 1,251.11 1,251.11 1,250.72 1,250.78 25,979.8K
14:34 1,250.78 1,250.78 1,249.67 1,249.67 34,063.5K
14:35 1,249.70 1,249.70 1,248.79 1,248.79 40,981.6K
14:36 1,248.79 1,248.79 1,248.30 1,248.30 36,367.3K
14:37 1,248.49 1,248.74 1,248.26 1,248.26 32,658.7K
14:38 1,248.34 1,249.24 1,248.34 1,249.06 29,117.2K
14:39 1,249.03 1,249.08 1,248.68 1,248.68 25,157.5K
14:40 1,248.65 1,248.67 1,248.54 1,248.63 29,594.9K
14:41 1,248.69 1,249.47 1,248.69 1,249.44 29,574.1K
14:42 1,249.54 1,250.31 1,249.54 1,250.27 29,850.6K
14:43 1,250.25 1,250.58 1,250.17 1,250.58 26,943.9K
14:44 1,250.62 1,250.85 1,250.55 1,250.55 26,198.9K
14:45 1,250.58 1,250.98 1,250.38 1,250.98 26,177.7K
14:46 1,250.92 1,251.23 1,250.91 1,251.10 28,381.1K
14:47 1,251.09 1,251.12 1,250.89 1,250.90 27,596.9K
14:48 1,250.83 1,250.83 1,250.35 1,250.35 29,881.3K
14:49 1,250.30 1,250.44 1,250.04 1,250.36 31,798.7K
14:50 1,250.41 1,251.03 1,250.41 1,250.80 40,831.0K
14:51 1,250.85 1,250.85 1,250.56 1,250.64 38,260.1K
14:52 1,250.63 1,250.89 1,250.57 1,250.83 39,198.6K
14:53 1,250.81 1,251.12 1,250.81 1,251.09 43,274.8K
14:54 1,251.07 1,251.35 1,251.04 1,251.32 46,710.7K
14:55 1,251.26 1,251.67 1,251.22 1,251.67 54,475.5K
14:56 1,251.65 1,251.93 1,251.64 1,251.93 57,141.4K
14:57 1,251.93 1,251.93 1,251.91 1,251.91 3,516.7K
14:58 1,251.91 1,251.91 1,251.91 1,251.91 0.0K
14:59 1,251.91 1,251.91 1,251.73 1,251.73 84,564.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし