SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,261.17 1,261.17 1,261.17 1,261.17 69,034.2K
09:29 1,261.17 1,261.17 1,261.17 1,261.17 0.0K
09:30 1,261.17 1,261.40 1,259.08 1,259.79 239,402.8K
09:31 1,259.80 1,260.07 1,259.08 1,259.10 138,086.6K
09:32 1,259.14 1,260.26 1,259.12 1,260.26 116,562.4K
09:33 1,260.18 1,261.86 1,260.15 1,261.86 103,818.1K
09:34 1,262.08 1,264.20 1,262.08 1,264.20 102,403.3K
09:35 1,264.28 1,264.28 1,263.90 1,264.15 85,061.5K
09:36 1,264.17 1,265.59 1,264.00 1,265.59 80,271.0K
09:37 1,265.39 1,265.39 1,264.90 1,265.12 74,946.2K
09:38 1,265.08 1,265.15 1,264.37 1,264.40 63,561.0K
09:39 1,264.30 1,264.35 1,263.38 1,263.55 66,931.0K
09:40 1,263.61 1,263.99 1,263.01 1,263.12 65,699.8K
09:41 1,263.16 1,263.16 1,261.82 1,261.82 61,513.8K
09:42 1,261.94 1,261.94 1,261.62 1,261.66 60,482.2K
09:43 1,261.57 1,261.57 1,260.20 1,260.22 64,894.2K
09:44 1,260.24 1,260.53 1,260.18 1,260.35 54,583.5K
09:45 1,260.34 1,260.34 1,259.49 1,259.49 59,009.5K
09:46 1,259.71 1,259.75 1,259.27 1,259.47 68,172.3K
09:47 1,259.45 1,260.30 1,259.45 1,260.21 70,880.8K
09:48 1,260.22 1,260.22 1,259.06 1,259.06 54,192.9K
09:49 1,259.05 1,259.13 1,258.84 1,259.13 47,952.1K
09:50 1,259.16 1,259.97 1,259.16 1,259.94 50,771.9K
09:51 1,259.94 1,259.94 1,259.20 1,259.20 45,472.1K
09:52 1,259.19 1,259.19 1,258.74 1,258.81 41,565.9K
09:53 1,258.88 1,259.00 1,258.79 1,258.80 36,349.4K
09:54 1,258.90 1,259.48 1,258.90 1,259.31 36,846.5K
09:55 1,259.21 1,259.26 1,258.76 1,259.11 39,159.6K
09:56 1,259.14 1,259.39 1,259.14 1,259.33 36,583.6K
09:57 1,259.25 1,260.13 1,259.17 1,260.13 38,591.1K
09:58 1,260.09 1,260.69 1,260.09 1,260.27 36,493.8K
09:59 1,260.20 1,260.62 1,260.17 1,260.17 39,758.3K
10:00 1,260.09 1,260.09 1,258.67 1,258.67 59,320.4K
10:01 1,258.71 1,258.71 1,257.74 1,257.96 57,299.3K
10:02 1,257.99 1,259.01 1,257.99 1,258.69 46,054.2K
10:03 1,258.63 1,258.63 1,258.01 1,258.01 52,268.9K
10:04 1,257.92 1,257.94 1,256.93 1,256.93 57,681.0K
10:05 1,256.86 1,256.86 1,255.78 1,255.78 71,961.7K
10:06 1,255.70 1,255.96 1,255.50 1,255.50 53,270.1K
10:07 1,255.39 1,255.43 1,255.13 1,255.20 43,079.4K
10:08 1,255.19 1,255.66 1,255.19 1,255.34 45,213.5K
10:09 1,255.25 1,255.89 1,254.97 1,255.89 48,227.0K
10:10 1,255.94 1,256.87 1,255.94 1,256.85 43,188.3K
10:11 1,257.01 1,257.55 1,257.01 1,257.25 36,710.7K
10:12 1,257.15 1,257.32 1,257.09 1,257.32 35,747.3K
10:13 1,257.33 1,257.75 1,257.32 1,257.56 32,994.1K
10:14 1,257.52 1,257.57 1,257.05 1,257.11 37,693.6K
10:15 1,257.10 1,257.54 1,257.10 1,257.54 34,446.6K
10:16 1,257.54 1,258.50 1,257.54 1,258.49 34,997.3K
10:17 1,258.53 1,258.77 1,258.51 1,258.51 32,427.7K
10:18 1,258.35 1,258.35 1,257.31 1,257.31 33,075.8K
10:19 1,257.29 1,257.62 1,257.27 1,257.42 30,490.3K
10:20 1,257.57 1,257.64 1,257.02 1,257.02 42,026.4K
10:21 1,257.00 1,257.42 1,256.92 1,257.20 38,754.6K
10:22 1,257.18 1,257.73 1,257.12 1,257.39 36,415.0K
10:23 1,257.40 1,257.69 1,257.34 1,257.43 27,866.0K
10:24 1,257.49 1,257.72 1,257.49 1,257.54 27,858.9K
10:25 1,257.55 1,257.96 1,257.52 1,257.95 26,615.3K
10:26 1,257.81 1,257.87 1,257.35 1,257.45 23,204.6K
10:27 1,257.45 1,257.45 1,257.01 1,257.29 29,274.2K
10:28 1,257.24 1,258.17 1,257.24 1,258.12 27,480.8K
10:29 1,258.10 1,258.12 1,257.90 1,258.04 22,557.8K
10:30 1,258.06 1,258.27 1,257.91 1,258.27 29,273.5K
10:31 1,258.29 1,258.72 1,258.29 1,258.32 24,898.3K
10:32 1,258.33 1,258.37 1,257.75 1,257.75 23,281.1K
10:33 1,257.76 1,257.98 1,257.63 1,257.63 19,741.8K
10:34 1,257.54 1,258.38 1,257.54 1,258.38 17,699.3K
10:35 1,258.40 1,258.82 1,258.40 1,258.75 21,683.5K
10:36 1,258.74 1,258.75 1,258.54 1,258.57 19,830.4K
10:37 1,258.61 1,258.77 1,258.43 1,258.47 22,209.2K
10:38 1,258.55 1,258.58 1,258.41 1,258.41 18,435.0K
10:39 1,258.42 1,258.42 1,257.63 1,257.63 21,363.3K
10:40 1,257.63 1,257.65 1,257.21 1,257.21 23,181.3K
10:41 1,257.14 1,257.14 1,256.66 1,256.71 21,789.6K
10:42 1,256.70 1,256.82 1,256.19 1,256.24 21,680.3K
10:43 1,256.33 1,256.74 1,256.33 1,256.72 19,540.2K
10:44 1,256.69 1,256.75 1,256.53 1,256.62 18,090.4K
10:45 1,256.64 1,256.70 1,256.32 1,256.32 18,284.7K
10:46 1,256.29 1,256.38 1,256.18 1,256.27 17,414.5K
10:47 1,256.28 1,256.52 1,256.14 1,256.45 20,448.4K
10:48 1,256.51 1,256.66 1,256.49 1,256.64 20,747.8K
10:49 1,256.64 1,256.64 1,256.37 1,256.37 22,191.4K
10:50 1,256.42 1,256.50 1,255.90 1,255.93 22,353.3K
10:51 1,255.91 1,255.91 1,254.76 1,254.76 37,280.9K
10:52 1,254.71 1,255.01 1,254.71 1,254.94 28,642.8K
10:53 1,254.92 1,254.92 1,254.65 1,254.65 25,340.4K
10:54 1,254.61 1,254.75 1,254.42 1,254.44 24,764.2K
10:55 1,254.38 1,254.38 1,253.88 1,253.97 27,931.1K
10:56 1,253.97 1,254.03 1,253.93 1,254.03 24,762.7K
10:57 1,254.01 1,254.17 1,253.94 1,253.94 23,198.1K
10:58 1,254.01 1,254.01 1,253.87 1,253.92 21,554.6K
10:59 1,253.90 1,254.55 1,253.87 1,254.54 21,510.9K
11:00 1,254.49 1,255.48 1,254.49 1,255.48 22,386.2K
11:01 1,255.52 1,255.59 1,255.46 1,255.58 18,389.5K
11:02 1,255.55 1,255.72 1,255.49 1,255.69 17,102.6K
11:03 1,255.80 1,256.92 1,255.80 1,256.86 21,395.6K
11:04 1,256.83 1,256.83 1,256.08 1,256.09 19,517.5K
11:05 1,256.03 1,256.45 1,256.02 1,256.41 13,605.0K
11:06 1,256.44 1,257.10 1,256.44 1,257.07 14,941.3K
11:07 1,257.08 1,257.92 1,257.08 1,257.55 17,844.9K
11:08 1,257.54 1,257.67 1,257.49 1,257.62 12,729.5K
11:09 1,257.69 1,257.99 1,257.60 1,257.98 16,431.7K
11:10 1,258.02 1,258.68 1,258.02 1,258.52 14,153.7K
11:11 1,258.54 1,258.54 1,258.18 1,258.32 15,620.9K
11:12 1,258.35 1,258.35 1,258.19 1,258.20 14,369.1K
11:13 1,258.20 1,258.30 1,257.98 1,258.00 16,140.3K
11:14 1,257.94 1,258.57 1,257.92 1,258.52 17,888.0K
11:15 1,258.49 1,258.73 1,258.49 1,258.63 14,548.2K
11:16 1,258.61 1,258.62 1,258.51 1,258.58 14,027.5K
11:17 1,258.55 1,258.55 1,258.18 1,258.19 16,882.0K
11:18 1,258.18 1,258.18 1,257.81 1,257.81 15,905.1K
11:19 1,257.74 1,257.94 1,257.74 1,257.93 14,443.8K
11:20 1,257.93 1,258.25 1,257.93 1,258.18 17,785.4K
11:21 1,258.18 1,258.18 1,257.67 1,257.75 15,408.4K
11:22 1,257.79 1,257.92 1,257.76 1,257.84 11,896.2K
11:23 1,257.81 1,257.81 1,257.65 1,257.65 19,736.6K
11:24 1,257.64 1,257.70 1,257.49 1,257.49 13,286.7K
11:25 1,257.48 1,257.63 1,257.44 1,257.63 11,728.0K
11:26 1,257.66 1,257.66 1,257.10 1,257.11 13,804.5K
11:27 1,257.11 1,257.20 1,257.00 1,257.20 14,161.6K
11:28 1,257.21 1,257.50 1,257.21 1,257.50 10,689.6K
11:29 1,257.51 1,257.51 1,257.17 1,257.23 12,208.3K
11:30 1,257.31 1,257.35 1,257.31 1,257.35 664.2K
11:31 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:32 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:33 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:34 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:35 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:36 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:37 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:38 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:39 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:40 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:41 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:42 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:43 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:44 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:45 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:46 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:47 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:48 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:49 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:50 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:51 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:52 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:53 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:54 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:55 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:56 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:57 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:58 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
11:59 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:00 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:01 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:02 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:03 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:04 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:05 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:06 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:07 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:08 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:09 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:10 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:11 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:12 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:13 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:14 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:15 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:16 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:17 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:18 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:19 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:20 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:21 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:22 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:23 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:24 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:25 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:26 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:27 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:28 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:29 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:30 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:31 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:32 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:33 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:34 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:35 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:36 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:37 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:38 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:39 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:40 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:41 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:42 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:43 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:44 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:45 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:46 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:47 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:48 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:49 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:50 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:51 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:52 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:53 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:54 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:55 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:56 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:57 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:58 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
12:59 1,257.35 1,257.35 1,257.35 1,257.35 0.0K
13:00 1,257.35 1,258.09 1,257.06 1,257.89 50,334.2K
13:01 1,257.98 1,258.60 1,257.98 1,258.26 21,374.5K
13:02 1,258.23 1,258.27 1,257.85 1,257.85 19,278.0K
13:03 1,257.74 1,257.74 1,257.41 1,257.54 15,750.7K
13:04 1,257.51 1,257.63 1,257.44 1,257.51 16,053.2K
13:05 1,257.51 1,258.17 1,257.51 1,258.07 21,265.6K
13:06 1,258.10 1,258.57 1,258.10 1,258.55 18,779.5K
13:07 1,258.57 1,258.68 1,258.43 1,258.68 21,845.0K
13:08 1,258.82 1,259.34 1,258.77 1,259.34 17,984.1K
13:09 1,259.36 1,260.06 1,259.36 1,260.06 21,241.4K
13:10 1,259.96 1,260.20 1,259.94 1,260.12 22,494.2K
13:11 1,260.17 1,260.17 1,259.84 1,259.84 17,350.7K
13:12 1,259.86 1,260.26 1,259.86 1,260.20 17,379.2K
13:13 1,260.22 1,260.42 1,260.18 1,260.40 17,881.5K
13:14 1,260.43 1,260.96 1,260.43 1,260.77 18,461.4K
13:15 1,260.77 1,262.18 1,260.77 1,262.18 22,796.9K
13:16 1,262.11 1,262.27 1,262.04 1,262.27 18,640.8K
13:17 1,262.32 1,262.86 1,262.32 1,262.86 19,864.3K
13:18 1,262.89 1,263.14 1,262.67 1,262.71 20,089.9K
13:19 1,262.62 1,262.65 1,262.03 1,262.27 20,967.9K
13:20 1,262.33 1,262.48 1,262.30 1,262.34 19,748.2K
13:21 1,262.34 1,262.71 1,262.30 1,262.71 15,558.5K
13:22 1,262.75 1,263.32 1,262.75 1,263.32 18,110.7K
13:23 1,263.29 1,263.34 1,262.72 1,262.89 19,372.5K
13:24 1,262.91 1,263.05 1,262.87 1,262.87 16,054.6K
13:25 1,262.87 1,263.77 1,262.87 1,263.76 18,172.9K
13:26 1,263.82 1,264.25 1,263.81 1,264.25 19,390.4K
13:27 1,264.31 1,266.07 1,264.31 1,266.07 29,568.8K
13:28 1,266.12 1,266.63 1,265.90 1,265.90 27,057.2K
13:29 1,265.88 1,265.93 1,265.45 1,265.55 22,022.8K
13:30 1,265.59 1,266.19 1,265.59 1,265.99 22,803.0K
13:31 1,266.02 1,266.11 1,265.71 1,265.96 20,494.0K
13:32 1,266.02 1,266.56 1,266.02 1,266.56 19,247.5K
13:33 1,266.55 1,266.72 1,266.30 1,266.64 21,029.1K
13:34 1,266.63 1,266.89 1,266.56 1,266.89 20,862.5K
13:35 1,267.02 1,267.08 1,266.15 1,266.15 23,740.7K
13:36 1,266.13 1,266.13 1,265.60 1,265.62 25,275.2K
13:37 1,265.47 1,265.66 1,264.86 1,264.86 20,029.8K
13:38 1,264.88 1,265.13 1,264.79 1,265.07 15,548.1K
13:39 1,265.09 1,265.87 1,265.09 1,265.83 18,243.4K
13:40 1,265.86 1,265.89 1,265.54 1,265.55 16,697.8K
13:41 1,265.50 1,265.59 1,265.35 1,265.56 16,663.2K
13:42 1,265.53 1,266.33 1,265.52 1,266.33 17,687.3K
13:43 1,266.33 1,267.06 1,266.33 1,267.05 21,380.6K
13:44 1,267.11 1,267.11 1,266.27 1,266.36 22,720.7K
13:45 1,266.28 1,266.62 1,266.24 1,266.58 18,202.4K
13:46 1,266.59 1,266.62 1,265.96 1,265.96 19,064.2K
13:47 1,265.88 1,266.03 1,265.79 1,266.03 14,981.0K
13:48 1,266.12 1,266.14 1,265.96 1,266.14 14,957.9K
13:49 1,266.14 1,266.28 1,265.55 1,265.55 16,776.7K
13:50 1,265.51 1,265.51 1,264.99 1,264.99 16,451.4K
13:51 1,264.98 1,264.98 1,264.57 1,264.61 20,110.9K
13:52 1,264.58 1,264.76 1,264.58 1,264.72 28,706.6K
13:53 1,264.75 1,264.80 1,264.64 1,264.65 19,219.8K
13:54 1,264.64 1,264.64 1,264.33 1,264.36 18,765.0K
13:55 1,264.42 1,264.44 1,264.35 1,264.41 19,339.3K
13:56 1,264.51 1,264.75 1,264.48 1,264.72 17,156.9K
13:57 1,264.77 1,264.88 1,264.74 1,264.87 13,762.4K
13:58 1,264.87 1,265.19 1,264.87 1,265.18 14,077.2K
13:59 1,265.20 1,265.20 1,264.83 1,264.87 16,096.4K
14:00 1,264.85 1,264.85 1,264.32 1,264.32 15,890.1K
14:01 1,264.27 1,264.32 1,263.92 1,264.03 17,428.6K
14:02 1,264.01 1,264.88 1,264.01 1,264.88 15,922.6K
14:03 1,264.89 1,265.13 1,264.89 1,265.13 15,951.0K
14:04 1,265.14 1,265.41 1,265.14 1,265.39 13,333.9K
14:05 1,265.35 1,265.72 1,265.35 1,265.72 15,651.7K
14:06 1,265.74 1,266.15 1,265.74 1,266.10 17,059.8K
14:07 1,266.05 1,266.18 1,266.05 1,266.06 13,940.1K
14:08 1,266.09 1,266.16 1,265.94 1,266.16 12,353.8K
14:09 1,266.15 1,266.24 1,266.00 1,266.03 13,313.4K
14:10 1,266.02 1,266.13 1,265.93 1,265.93 15,748.6K
14:11 1,265.89 1,265.90 1,265.55 1,265.57 15,658.3K
14:12 1,265.58 1,265.75 1,265.58 1,265.75 12,527.7K
14:13 1,265.74 1,265.80 1,265.66 1,265.74 13,051.0K
14:14 1,265.71 1,266.28 1,265.71 1,266.28 17,050.2K
14:15 1,266.27 1,266.52 1,266.23 1,266.24 20,668.0K
14:16 1,266.18 1,266.22 1,266.11 1,266.17 16,816.3K
14:17 1,266.20 1,266.30 1,266.12 1,266.16 16,644.9K
14:18 1,266.11 1,266.24 1,266.06 1,266.24 14,517.8K
14:19 1,266.27 1,266.52 1,266.15 1,266.47 20,416.6K
14:20 1,266.55 1,266.60 1,266.43 1,266.43 21,708.9K
14:21 1,266.52 1,266.57 1,266.28 1,266.28 17,609.1K
14:22 1,266.27 1,266.27 1,266.05 1,266.11 21,885.7K
14:23 1,266.13 1,266.51 1,266.13 1,266.51 16,240.1K
14:24 1,266.52 1,266.62 1,266.48 1,266.62 15,264.1K
14:25 1,266.64 1,266.70 1,266.61 1,266.66 13,903.2K
14:26 1,266.61 1,266.91 1,266.61 1,266.91 17,854.2K
14:27 1,266.91 1,267.02 1,266.90 1,267.01 18,210.1K
14:28 1,266.96 1,266.96 1,266.72 1,266.74 18,109.8K
14:29 1,266.75 1,266.78 1,266.60 1,266.61 16,998.3K
14:30 1,266.75 1,266.88 1,266.63 1,266.63 19,408.6K
14:31 1,266.54 1,266.54 1,265.87 1,265.95 23,966.4K
14:32 1,265.92 1,266.03 1,265.78 1,265.80 17,397.0K
14:33 1,265.73 1,265.74 1,265.61 1,265.67 18,901.8K
14:34 1,265.62 1,265.71 1,265.55 1,265.69 17,273.7K
14:35 1,265.73 1,265.74 1,265.63 1,265.72 17,356.7K
14:36 1,265.67 1,265.85 1,265.67 1,265.85 17,890.9K
14:37 1,265.82 1,266.19 1,265.79 1,266.17 18,422.0K
14:38 1,266.17 1,266.36 1,266.17 1,266.33 20,624.7K
14:39 1,266.36 1,266.59 1,266.33 1,266.59 20,687.0K
14:40 1,266.54 1,266.56 1,266.38 1,266.56 24,643.7K
14:41 1,266.55 1,266.59 1,266.42 1,266.42 23,190.0K
14:42 1,266.48 1,266.62 1,266.46 1,266.54 21,891.5K
14:43 1,266.54 1,266.61 1,266.51 1,266.56 24,359.3K
14:44 1,266.63 1,266.64 1,266.51 1,266.51 25,963.7K
14:45 1,266.58 1,266.71 1,266.14 1,266.14 28,983.1K
14:46 1,266.12 1,266.38 1,266.12 1,266.37 27,117.3K
14:47 1,266.38 1,266.38 1,266.21 1,266.38 28,707.1K
14:48 1,266.37 1,266.43 1,266.20 1,266.20 28,868.3K
14:49 1,266.18 1,266.41 1,266.18 1,266.41 30,869.6K
14:50 1,266.35 1,266.49 1,266.33 1,266.36 37,565.8K
14:51 1,266.40 1,266.40 1,266.15 1,266.26 38,566.1K
14:52 1,266.27 1,266.27 1,266.16 1,266.18 35,598.2K
14:53 1,266.17 1,266.30 1,266.17 1,266.27 43,251.0K
14:54 1,266.25 1,266.28 1,266.11 1,266.25 44,308.9K
14:55 1,266.30 1,266.30 1,266.08 1,266.08 49,368.5K
14:56 1,266.15 1,266.41 1,266.06 1,266.40 57,397.4K
14:57 1,266.46 1,266.46 1,266.46 1,266.46 3,549.9K
14:58 1,266.46 1,266.46 1,266.46 1,266.46 0.0K
14:59 1,266.46 1,266.46 1,266.26 1,266.26 84,405.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし