SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,262.22 1,262.22 1,262.22 1,262.22 81,160.6K
09:29 1,262.22 1,262.22 1,262.22 1,262.22 0.0K
09:30 1,262.22 1,267.36 1,262.22 1,267.36 267,408.6K
09:31 1,267.40 1,269.21 1,267.40 1,268.18 207,782.8K
09:32 1,268.05 1,268.83 1,267.40 1,268.83 143,369.3K
09:33 1,268.89 1,268.90 1,268.06 1,268.06 117,942.2K
09:34 1,268.03 1,268.57 1,267.56 1,267.83 109,887.9K
09:35 1,267.60 1,269.12 1,267.33 1,269.12 99,320.5K
09:36 1,269.03 1,269.03 1,268.67 1,268.67 89,576.2K
09:37 1,268.59 1,268.59 1,267.37 1,268.18 83,454.5K
09:38 1,268.29 1,269.84 1,268.29 1,269.84 79,375.4K
09:39 1,269.92 1,270.80 1,269.88 1,270.80 81,900.3K
09:40 1,270.84 1,271.43 1,270.77 1,271.22 79,689.4K
09:41 1,271.19 1,272.70 1,271.05 1,272.70 76,493.0K
09:42 1,272.63 1,273.15 1,272.60 1,273.15 72,221.2K
09:43 1,273.23 1,273.47 1,273.15 1,273.21 61,663.7K
09:44 1,272.95 1,273.09 1,272.30 1,272.92 64,506.0K
09:45 1,272.88 1,273.08 1,272.61 1,273.08 64,052.7K
09:46 1,273.09 1,273.35 1,272.92 1,273.24 65,708.7K
09:47 1,273.37 1,273.66 1,273.05 1,273.20 73,030.6K
09:48 1,273.25 1,273.50 1,272.86 1,272.98 65,204.4K
09:49 1,272.97 1,273.34 1,272.97 1,273.17 58,701.3K
09:50 1,273.25 1,274.30 1,273.25 1,273.97 71,440.1K
09:51 1,274.03 1,274.03 1,273.11 1,273.26 50,724.6K
09:52 1,273.20 1,273.29 1,272.99 1,272.99 53,996.8K
09:53 1,273.07 1,273.07 1,272.05 1,272.17 51,676.8K
09:54 1,272.18 1,272.81 1,272.18 1,272.81 45,329.4K
09:55 1,272.87 1,274.33 1,272.87 1,274.30 46,748.5K
09:56 1,274.26 1,274.86 1,274.25 1,274.86 55,266.5K
09:57 1,274.89 1,275.12 1,274.77 1,275.09 42,982.5K
09:58 1,275.14 1,275.65 1,275.14 1,275.51 42,600.7K
09:59 1,275.48 1,275.58 1,275.36 1,275.56 39,820.8K
10:00 1,275.63 1,276.10 1,275.63 1,276.05 47,692.6K
10:01 1,276.04 1,276.21 1,275.78 1,276.21 50,574.5K
10:02 1,276.35 1,276.68 1,276.08 1,276.11 43,329.1K
10:03 1,275.97 1,275.97 1,275.39 1,275.40 37,748.2K
10:04 1,275.34 1,275.34 1,274.18 1,274.18 40,955.1K
10:05 1,274.12 1,274.58 1,273.88 1,274.51 34,917.8K
10:06 1,274.56 1,274.85 1,274.53 1,274.73 39,204.0K
10:07 1,274.69 1,274.94 1,274.45 1,274.91 33,923.7K
10:08 1,274.97 1,275.05 1,274.77 1,274.77 31,583.6K
10:09 1,274.73 1,275.52 1,274.73 1,275.45 32,156.2K
10:10 1,275.44 1,275.50 1,274.70 1,274.74 37,358.9K
10:11 1,274.80 1,274.82 1,274.14 1,274.14 36,008.1K
10:12 1,274.16 1,274.52 1,274.16 1,274.35 29,639.9K
10:13 1,274.37 1,274.42 1,273.60 1,273.60 32,329.4K
10:14 1,273.63 1,274.12 1,273.63 1,274.12 31,799.0K
10:15 1,274.19 1,274.66 1,274.15 1,274.63 30,585.3K
10:16 1,274.61 1,274.76 1,274.31 1,274.31 31,318.3K
10:17 1,274.18 1,274.43 1,273.89 1,274.43 31,910.5K
10:18 1,274.47 1,274.94 1,274.45 1,274.85 27,871.7K
10:19 1,274.76 1,274.83 1,274.58 1,274.80 27,738.4K
10:20 1,274.75 1,275.27 1,274.75 1,275.26 28,769.7K
10:21 1,275.22 1,275.40 1,275.12 1,275.27 27,645.4K
10:22 1,275.34 1,275.55 1,275.34 1,275.47 28,202.8K
10:23 1,275.41 1,275.49 1,275.27 1,275.33 25,783.4K
10:24 1,275.31 1,275.33 1,274.75 1,274.75 28,401.8K
10:25 1,274.69 1,275.12 1,274.66 1,274.92 24,881.8K
10:26 1,274.92 1,275.33 1,274.81 1,275.30 30,306.0K
10:27 1,275.32 1,275.39 1,275.22 1,275.29 24,432.6K
10:28 1,275.28 1,275.46 1,274.69 1,274.69 30,373.9K
10:29 1,274.75 1,274.75 1,274.47 1,274.59 25,680.4K
10:30 1,274.69 1,275.41 1,274.69 1,275.20 31,132.5K
10:31 1,275.25 1,275.34 1,275.13 1,275.34 26,437.7K
10:32 1,275.27 1,275.27 1,274.52 1,274.57 23,825.3K
10:33 1,274.59 1,274.91 1,274.59 1,274.61 24,001.8K
10:34 1,274.65 1,274.92 1,274.55 1,274.91 21,059.8K
10:35 1,274.95 1,275.31 1,274.91 1,275.10 25,010.5K
10:36 1,275.09 1,275.09 1,274.55 1,274.60 23,476.9K
10:37 1,274.59 1,274.59 1,274.03 1,274.03 23,740.9K
10:38 1,273.99 1,274.25 1,273.99 1,274.19 22,244.8K
10:39 1,274.29 1,274.29 1,274.05 1,274.18 19,870.7K
10:40 1,274.20 1,274.37 1,274.19 1,274.33 22,676.9K
10:41 1,274.23 1,274.30 1,273.94 1,273.98 19,633.6K
10:42 1,273.92 1,273.97 1,273.82 1,273.82 17,468.5K
10:43 1,273.82 1,274.06 1,273.73 1,274.01 17,142.3K
10:44 1,273.98 1,273.98 1,273.62 1,273.62 20,512.1K
10:45 1,273.61 1,273.72 1,273.30 1,273.30 20,307.0K
10:46 1,273.37 1,273.47 1,273.27 1,273.43 18,477.5K
10:47 1,273.48 1,273.48 1,272.81 1,272.83 20,456.2K
10:48 1,272.72 1,272.74 1,272.26 1,272.26 20,190.5K
10:49 1,272.23 1,272.24 1,272.00 1,272.07 20,595.2K
10:50 1,271.99 1,272.33 1,271.96 1,272.33 17,211.4K
10:51 1,272.27 1,272.29 1,271.60 1,271.72 19,641.6K
10:52 1,271.70 1,271.83 1,271.61 1,271.79 20,609.0K
10:53 1,271.82 1,271.89 1,271.82 1,271.88 20,052.3K
10:54 1,271.88 1,271.90 1,271.75 1,271.83 17,432.6K
10:55 1,271.84 1,271.86 1,271.64 1,271.64 21,252.7K
10:56 1,271.65 1,272.07 1,271.65 1,272.07 17,577.2K
10:57 1,272.27 1,272.49 1,272.01 1,272.05 21,672.1K
10:58 1,272.02 1,272.02 1,271.53 1,271.53 17,260.5K
10:59 1,271.48 1,271.93 1,271.45 1,271.93 16,921.2K
11:00 1,271.83 1,271.83 1,271.56 1,271.71 17,940.7K
11:01 1,271.75 1,272.03 1,271.75 1,271.90 18,563.3K
11:02 1,271.86 1,271.94 1,271.70 1,271.72 16,263.5K
11:03 1,271.74 1,271.89 1,271.70 1,271.89 16,469.3K
11:04 1,271.85 1,272.30 1,271.85 1,272.23 14,459.1K
11:05 1,272.22 1,272.22 1,271.99 1,272.03 16,553.4K
11:06 1,272.05 1,272.20 1,272.04 1,272.16 14,963.1K
11:07 1,272.19 1,272.47 1,272.16 1,272.47 13,352.3K
11:08 1,272.41 1,272.54 1,272.18 1,272.22 13,990.7K
11:09 1,272.16 1,272.30 1,272.16 1,272.24 14,469.4K
11:10 1,272.25 1,272.34 1,272.11 1,272.11 21,656.4K
11:11 1,272.09 1,272.09 1,271.30 1,271.29 19,878.9K
11:12 1,271.29 1,271.33 1,271.19 1,271.19 14,412.9K
11:13 1,271.19 1,271.19 1,270.87 1,271.00 14,948.2K
11:14 1,270.95 1,270.98 1,270.52 1,270.52 15,168.0K
11:15 1,270.53 1,270.55 1,270.19 1,270.20 16,409.9K
11:16 1,270.18 1,270.19 1,270.04 1,270.14 18,334.6K
11:17 1,270.18 1,270.68 1,270.13 1,270.68 20,469.0K
11:18 1,270.65 1,270.94 1,270.65 1,270.86 17,867.2K
11:19 1,270.83 1,270.84 1,270.28 1,270.28 19,479.0K
11:20 1,270.22 1,270.36 1,269.99 1,270.36 18,071.3K
11:21 1,270.39 1,270.94 1,270.39 1,270.86 18,338.3K
11:22 1,270.85 1,271.01 1,270.85 1,270.89 17,373.8K
11:23 1,270.87 1,270.96 1,270.83 1,270.89 14,470.9K
11:24 1,270.91 1,270.94 1,270.72 1,270.72 15,258.3K
11:25 1,270.70 1,271.12 1,270.70 1,270.83 17,095.7K
11:26 1,270.87 1,271.03 1,270.85 1,270.89 15,027.5K
11:27 1,270.82 1,270.87 1,270.76 1,270.78 14,218.1K
11:28 1,270.75 1,270.84 1,270.72 1,270.74 13,818.0K
11:29 1,270.76 1,270.76 1,270.43 1,270.62 15,037.6K
11:30 1,270.62 1,270.68 1,270.62 1,270.68 796.4K
11:31 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:32 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:33 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:34 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:35 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:36 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:37 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:38 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:39 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:40 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:41 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:42 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:43 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:44 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:45 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:46 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:47 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:48 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:49 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:50 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:51 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:52 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:53 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:54 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:55 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:56 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:57 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:58 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
11:59 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:00 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:01 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:02 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:03 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:04 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:05 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:06 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:07 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:08 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:09 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:10 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:11 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:12 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:13 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:14 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:15 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:16 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:17 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:18 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:19 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:20 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:21 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:22 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:23 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:24 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:25 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:26 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:27 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:28 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:29 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:30 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:31 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:32 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:33 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:34 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:35 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:36 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:37 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:38 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:39 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:40 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:41 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:42 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:43 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:44 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:45 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:46 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:47 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:48 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:49 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:50 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:51 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:52 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:53 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:54 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:55 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:56 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:57 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:58 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
12:59 1,270.68 1,270.68 1,270.68 1,270.68 0.0K
13:00 1,270.68 1,270.79 1,270.48 1,270.68 52,863.8K
13:01 1,270.65 1,271.14 1,270.28 1,270.28 30,868.3K
13:02 1,270.22 1,270.51 1,270.16 1,270.39 24,543.4K
13:03 1,270.36 1,270.96 1,270.36 1,270.95 21,006.7K
13:04 1,270.97 1,271.16 1,270.97 1,271.06 15,469.5K
13:05 1,271.07 1,271.55 1,271.04 1,271.55 21,576.7K
13:06 1,271.44 1,271.46 1,271.02 1,271.15 16,857.6K
13:07 1,271.17 1,271.25 1,271.01 1,271.01 14,454.4K
13:08 1,271.06 1,271.58 1,270.99 1,271.56 15,497.9K
13:09 1,271.59 1,271.97 1,271.59 1,271.96 16,673.6K
13:10 1,271.93 1,272.16 1,271.93 1,272.10 19,714.5K
13:11 1,272.10 1,272.25 1,272.10 1,272.25 15,248.0K
13:12 1,272.19 1,272.39 1,272.19 1,272.26 19,859.9K
13:13 1,272.18 1,272.45 1,272.18 1,272.40 15,713.3K
13:14 1,272.47 1,272.74 1,272.47 1,272.69 18,224.2K
13:15 1,272.72 1,273.18 1,272.69 1,273.10 19,482.3K
13:16 1,273.13 1,273.14 1,272.13 1,272.13 20,053.8K
13:17 1,272.16 1,272.47 1,272.13 1,272.47 16,621.8K
13:18 1,272.43 1,272.61 1,272.43 1,272.59 15,016.2K
13:19 1,272.46 1,272.51 1,272.26 1,272.26 15,748.6K
13:20 1,272.30 1,272.30 1,272.10 1,272.15 15,911.9K
13:21 1,272.09 1,272.30 1,272.08 1,272.22 14,869.7K
13:22 1,272.26 1,272.48 1,272.18 1,272.36 19,705.5K
13:23 1,272.32 1,272.32 1,272.02 1,272.07 19,310.0K
13:24 1,272.08 1,272.08 1,271.82 1,271.83 17,840.7K
13:25 1,271.76 1,272.14 1,271.76 1,272.13 16,045.8K
13:26 1,272.12 1,272.49 1,272.08 1,272.16 17,679.5K
13:27 1,272.17 1,272.22 1,272.04 1,272.04 16,003.7K
13:28 1,272.09 1,272.26 1,271.95 1,272.25 17,258.7K
13:29 1,272.31 1,272.31 1,272.08 1,272.08 17,314.3K
13:30 1,272.11 1,272.11 1,271.90 1,271.92 20,302.3K
13:31 1,271.89 1,271.89 1,271.46 1,271.46 20,899.9K
13:32 1,271.40 1,271.56 1,271.39 1,271.56 17,355.0K
13:33 1,271.50 1,271.65 1,271.34 1,271.34 16,663.8K
13:34 1,271.28 1,271.28 1,270.66 1,270.74 23,033.2K
13:35 1,270.68 1,270.77 1,270.63 1,270.70 14,623.0K
13:36 1,270.72 1,270.73 1,270.63 1,270.68 15,581.6K
13:37 1,270.74 1,270.77 1,270.64 1,270.70 15,070.6K
13:38 1,270.66 1,270.66 1,270.33 1,270.40 17,314.4K
13:39 1,270.48 1,270.54 1,270.34 1,270.40 19,518.3K
13:40 1,270.40 1,270.40 1,270.32 1,270.38 16,021.2K
13:41 1,270.36 1,270.71 1,270.36 1,270.60 15,685.8K
13:42 1,270.54 1,270.54 1,270.34 1,270.34 14,606.5K
13:43 1,270.31 1,270.36 1,270.24 1,270.27 14,340.5K
13:44 1,270.29 1,270.29 1,270.16 1,270.20 17,474.0K
13:45 1,270.22 1,270.46 1,270.22 1,270.46 18,899.2K
13:46 1,270.48 1,270.50 1,270.31 1,270.33 17,541.7K
13:47 1,270.26 1,270.54 1,270.22 1,270.54 16,870.3K
13:48 1,270.54 1,270.60 1,270.50 1,270.56 13,772.9K
13:49 1,270.52 1,270.79 1,270.52 1,270.72 19,944.2K
13:50 1,270.72 1,270.76 1,270.39 1,270.48 16,345.7K
13:51 1,270.48 1,270.55 1,270.44 1,270.52 14,507.5K
13:52 1,270.48 1,270.49 1,270.29 1,270.31 21,105.0K
13:53 1,270.29 1,270.39 1,270.25 1,270.33 13,520.4K
13:54 1,270.33 1,270.35 1,270.25 1,270.29 15,853.5K
13:55 1,270.27 1,270.46 1,270.27 1,270.46 16,580.8K
13:56 1,270.46 1,270.50 1,270.13 1,270.16 18,739.9K
13:57 1,270.14 1,270.19 1,269.92 1,269.92 16,372.1K
13:58 1,269.94 1,270.06 1,269.88 1,270.01 14,225.3K
13:59 1,269.99 1,270.42 1,269.99 1,270.42 18,907.6K
14:00 1,270.46 1,271.06 1,270.46 1,271.06 24,343.9K
14:01 1,271.11 1,271.11 1,270.83 1,270.89 17,248.7K
14:02 1,270.91 1,270.94 1,270.59 1,270.65 15,500.1K
14:03 1,270.60 1,270.71 1,270.54 1,270.70 14,092.3K
14:04 1,270.72 1,270.72 1,270.56 1,270.60 14,430.2K
14:05 1,270.56 1,270.79 1,270.56 1,270.67 15,321.5K
14:06 1,270.76 1,271.18 1,270.72 1,271.17 17,268.2K
14:07 1,271.20 1,271.29 1,271.17 1,271.25 16,284.9K
14:08 1,271.21 1,271.25 1,271.13 1,271.14 16,027.5K
14:09 1,271.11 1,271.11 1,270.93 1,270.98 15,488.2K
14:10 1,270.94 1,271.11 1,270.92 1,271.11 16,385.1K
14:11 1,271.08 1,271.08 1,270.89 1,270.90 14,920.9K
14:12 1,270.90 1,270.93 1,270.80 1,270.93 13,713.5K
14:13 1,270.90 1,271.13 1,270.90 1,271.10 14,110.8K
14:14 1,271.12 1,271.53 1,271.12 1,271.50 17,993.4K
14:15 1,271.47 1,271.47 1,271.28 1,271.29 17,387.3K
14:16 1,271.30 1,271.30 1,270.99 1,271.01 16,974.7K
14:17 1,271.01 1,271.14 1,271.00 1,271.14 15,639.1K
14:18 1,271.17 1,271.32 1,271.13 1,271.32 16,482.7K
14:19 1,271.32 1,271.39 1,271.24 1,271.39 13,160.1K
14:20 1,271.42 1,271.78 1,271.38 1,271.71 17,938.2K
14:21 1,271.72 1,271.88 1,271.72 1,271.85 18,327.4K
14:22 1,271.86 1,271.96 1,271.84 1,271.95 16,278.3K
14:23 1,271.91 1,272.06 1,271.91 1,272.00 15,504.5K
14:24 1,272.06 1,272.30 1,272.04 1,272.23 18,748.5K
14:25 1,272.25 1,272.25 1,272.17 1,272.17 21,016.0K
14:26 1,272.16 1,272.16 1,271.90 1,271.92 19,510.1K
14:27 1,271.92 1,271.96 1,271.81 1,271.93 17,017.5K
14:28 1,272.01 1,272.16 1,271.95 1,271.95 18,573.2K
14:29 1,271.97 1,271.97 1,271.93 1,271.97 18,866.9K
14:30 1,271.97 1,272.76 1,271.97 1,272.71 26,389.8K
14:31 1,272.80 1,273.12 1,272.78 1,273.12 29,345.0K
14:32 1,273.05 1,273.05 1,272.77 1,272.77 23,053.5K
14:33 1,272.80 1,272.80 1,272.13 1,272.22 28,747.4K
14:34 1,272.29 1,272.86 1,272.29 1,272.83 22,438.1K
14:35 1,272.79 1,272.85 1,272.76 1,272.78 22,768.5K
14:36 1,272.83 1,273.09 1,272.79 1,273.02 20,487.8K
14:37 1,273.01 1,273.05 1,272.91 1,272.92 21,197.4K
14:38 1,272.87 1,272.95 1,272.82 1,272.84 23,205.6K
14:39 1,272.83 1,272.92 1,272.55 1,272.55 23,983.7K
14:40 1,272.60 1,272.60 1,272.13 1,272.21 32,383.5K
14:41 1,272.24 1,272.49 1,272.17 1,272.47 28,984.1K
14:42 1,272.46 1,272.51 1,272.34 1,272.37 28,313.9K
14:43 1,272.37 1,272.40 1,272.17 1,272.35 29,171.9K
14:44 1,272.34 1,272.38 1,272.22 1,272.22 30,239.8K
14:45 1,272.28 1,272.28 1,272.14 1,272.18 30,986.7K
14:46 1,272.15 1,272.24 1,272.12 1,272.24 32,278.5K
14:47 1,272.23 1,272.24 1,272.02 1,272.24 33,204.1K
14:48 1,272.27 1,272.40 1,272.25 1,272.40 41,183.8K
14:49 1,272.41 1,272.68 1,272.41 1,272.65 33,872.9K
14:50 1,272.58 1,272.58 1,272.09 1,272.09 49,128.5K
14:51 1,272.12 1,272.12 1,272.01 1,272.07 37,641.2K
14:52 1,272.05 1,272.10 1,272.01 1,272.10 39,695.7K
14:53 1,272.09 1,272.28 1,272.09 1,272.28 44,993.6K
14:54 1,272.26 1,272.51 1,272.14 1,272.46 48,866.2K
14:55 1,272.45 1,272.57 1,272.30 1,272.57 51,925.6K
14:56 1,272.61 1,272.94 1,272.55 1,272.94 64,798.4K
14:57 1,272.95 1,273.00 1,272.95 1,273.00 4,320.1K
14:58 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
14:59 1,273.00 1,273.00 1,272.95 1,272.95 93,757.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし