SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,279.16 1,279.16 1,279.16 1,279.16 107,722.6K
09:29 1,279.16 1,279.16 1,279.16 1,279.16 0.0K
09:30 1,279.16 1,279.20 1,277.36 1,278.45 281,391.5K
09:31 1,278.59 1,280.21 1,278.14 1,278.35 189,154.9K
09:32 1,278.43 1,281.22 1,278.43 1,281.20 139,448.6K
09:33 1,281.23 1,281.91 1,279.89 1,279.89 134,065.6K
09:34 1,279.81 1,281.29 1,279.68 1,281.12 107,341.5K
09:35 1,281.12 1,281.17 1,279.92 1,279.99 103,464.1K
09:36 1,280.09 1,280.45 1,279.98 1,280.42 93,250.3K
09:37 1,280.38 1,280.71 1,279.92 1,280.70 106,716.3K
09:38 1,280.66 1,280.72 1,280.04 1,280.23 90,101.8K
09:39 1,280.30 1,281.17 1,280.30 1,281.14 89,997.7K
09:40 1,281.21 1,281.21 1,278.97 1,278.97 101,489.2K
09:41 1,279.06 1,279.57 1,278.88 1,278.98 81,271.5K
09:42 1,279.10 1,279.36 1,278.91 1,279.21 80,104.9K
09:43 1,279.16 1,280.37 1,278.78 1,280.33 77,414.0K
09:44 1,280.41 1,280.87 1,280.28 1,280.67 67,247.1K
09:45 1,280.51 1,280.55 1,279.85 1,280.55 66,346.4K
09:46 1,280.45 1,280.59 1,279.39 1,279.45 64,952.8K
09:47 1,279.39 1,279.56 1,279.06 1,279.56 54,339.7K
09:48 1,279.71 1,279.71 1,278.73 1,278.73 65,769.8K
09:49 1,278.58 1,278.58 1,276.12 1,276.12 92,947.1K
09:50 1,276.00 1,276.00 1,275.28 1,275.32 82,708.8K
09:51 1,275.39 1,275.61 1,275.31 1,275.31 65,424.3K
09:52 1,275.31 1,275.85 1,275.16 1,275.85 55,709.2K
09:53 1,275.81 1,275.88 1,275.33 1,275.39 53,498.4K
09:54 1,275.36 1,275.36 1,274.51 1,274.51 58,508.7K
09:55 1,274.67 1,274.99 1,274.67 1,274.78 56,614.2K
09:56 1,274.68 1,274.74 1,273.79 1,273.87 60,024.8K
09:57 1,273.94 1,273.94 1,273.11 1,273.12 58,336.2K
09:58 1,273.16 1,273.16 1,272.74 1,272.76 60,734.3K
09:59 1,272.81 1,272.81 1,271.96 1,271.96 65,427.1K
10:00 1,271.90 1,272.44 1,271.81 1,272.28 65,204.7K
10:01 1,272.44 1,272.70 1,272.17 1,272.17 59,207.3K
10:02 1,272.18 1,272.57 1,271.98 1,272.49 47,373.1K
10:03 1,272.39 1,272.84 1,271.89 1,271.89 52,555.1K
10:04 1,271.90 1,271.90 1,270.45 1,270.47 64,744.6K
10:05 1,270.39 1,270.43 1,269.92 1,270.07 60,569.3K
10:06 1,270.06 1,270.67 1,269.88 1,270.53 55,677.3K
10:07 1,270.44 1,270.56 1,270.28 1,270.43 48,264.2K
10:08 1,270.47 1,271.68 1,270.47 1,271.59 51,691.9K
10:09 1,271.65 1,272.18 1,271.65 1,272.18 44,379.4K
10:10 1,272.11 1,272.96 1,272.11 1,272.88 41,750.1K
10:11 1,272.83 1,272.83 1,272.00 1,272.15 40,029.1K
10:12 1,272.12 1,272.48 1,272.12 1,272.48 33,228.6K
10:13 1,272.47 1,272.84 1,272.45 1,272.84 38,824.8K
10:14 1,272.83 1,273.36 1,272.76 1,273.36 45,825.7K
10:15 1,273.30 1,273.34 1,272.96 1,273.09 48,265.7K
10:16 1,273.00 1,273.38 1,272.85 1,273.22 39,188.0K
10:17 1,273.09 1,273.14 1,272.89 1,273.05 42,634.4K
10:18 1,272.98 1,272.98 1,272.61 1,272.61 57,717.7K
10:19 1,272.54 1,272.69 1,272.27 1,272.56 50,007.5K
10:20 1,272.61 1,272.78 1,271.78 1,271.81 47,388.8K
10:21 1,271.62 1,271.67 1,270.65 1,270.66 52,164.8K
10:22 1,270.58 1,270.58 1,269.21 1,269.22 64,155.7K
10:23 1,269.16 1,269.16 1,268.40 1,268.55 54,766.3K
10:24 1,268.45 1,268.73 1,268.36 1,268.69 45,455.5K
10:25 1,268.60 1,268.60 1,267.99 1,267.99 37,265.0K
10:26 1,267.96 1,268.01 1,267.77 1,267.94 37,663.0K
10:27 1,267.99 1,268.11 1,267.78 1,268.03 35,243.6K
10:28 1,268.09 1,268.20 1,268.00 1,268.00 31,609.5K
10:29 1,267.93 1,268.46 1,267.93 1,268.46 33,302.0K
10:30 1,268.49 1,269.25 1,268.46 1,269.25 36,196.0K
10:31 1,269.27 1,269.96 1,269.22 1,269.67 31,810.9K
10:32 1,269.56 1,269.63 1,269.36 1,269.52 31,124.8K
10:33 1,269.52 1,269.52 1,268.34 1,268.45 34,655.3K
10:34 1,268.39 1,268.84 1,268.39 1,268.61 26,377.7K
10:35 1,268.50 1,268.50 1,267.96 1,267.96 31,783.2K
10:36 1,267.98 1,268.06 1,267.87 1,268.05 31,489.5K
10:37 1,267.94 1,267.94 1,267.61 1,267.82 33,145.4K
10:38 1,267.80 1,267.80 1,267.19 1,267.19 33,892.0K
10:39 1,267.19 1,267.23 1,267.05 1,267.05 31,119.1K
10:40 1,267.05 1,267.22 1,266.83 1,267.21 34,575.9K
10:41 1,267.22 1,267.69 1,267.22 1,267.69 29,443.5K
10:42 1,267.68 1,267.73 1,267.45 1,267.45 26,496.0K
10:43 1,267.51 1,267.51 1,266.04 1,266.04 37,420.3K
10:44 1,265.97 1,265.97 1,265.69 1,265.72 36,188.4K
10:45 1,265.68 1,265.93 1,265.46 1,265.46 34,925.9K
10:46 1,265.34 1,265.34 1,264.21 1,264.21 51,531.0K
10:47 1,264.16 1,264.22 1,263.85 1,263.85 42,596.8K
10:48 1,263.91 1,263.91 1,263.09 1,263.10 48,408.6K
10:49 1,262.99 1,264.08 1,262.99 1,264.08 39,528.3K
10:50 1,264.08 1,264.43 1,264.00 1,264.24 27,667.9K
10:51 1,264.20 1,264.20 1,263.94 1,264.09 25,922.5K
10:52 1,264.14 1,264.79 1,264.14 1,264.71 27,039.0K
10:53 1,264.84 1,265.71 1,264.76 1,265.71 29,416.7K
10:54 1,265.81 1,265.85 1,265.64 1,265.70 25,052.9K
10:55 1,265.76 1,265.78 1,265.03 1,265.03 25,184.5K
10:56 1,264.94 1,264.95 1,263.91 1,263.91 26,141.9K
10:57 1,263.86 1,263.88 1,263.54 1,263.58 28,329.5K
10:58 1,263.62 1,263.73 1,263.32 1,263.47 24,474.6K
10:59 1,263.51 1,264.29 1,263.51 1,264.21 29,971.1K
11:00 1,264.05 1,264.12 1,263.88 1,264.03 24,484.7K
11:01 1,264.15 1,264.83 1,264.15 1,264.80 22,162.5K
11:02 1,264.76 1,264.76 1,264.27 1,264.27 20,364.6K
11:03 1,264.31 1,264.38 1,263.58 1,263.58 21,768.8K
11:04 1,263.57 1,264.15 1,263.53 1,263.99 19,766.7K
11:05 1,263.96 1,264.26 1,263.93 1,264.08 18,915.9K
11:06 1,264.02 1,264.09 1,263.81 1,263.95 17,156.8K
11:07 1,263.85 1,264.32 1,263.85 1,264.32 18,736.4K
11:08 1,264.35 1,265.02 1,264.35 1,265.02 24,113.0K
11:09 1,265.07 1,265.49 1,264.94 1,265.49 18,737.0K
11:10 1,265.49 1,266.15 1,265.48 1,266.08 17,516.6K
11:11 1,266.12 1,266.30 1,265.79 1,265.79 18,118.9K
11:12 1,265.81 1,265.81 1,265.51 1,265.67 17,648.9K
11:13 1,265.66 1,265.77 1,265.31 1,265.33 16,812.6K
11:14 1,265.18 1,265.23 1,264.91 1,264.91 17,083.7K
11:15 1,265.06 1,265.21 1,264.90 1,264.90 16,603.4K
11:16 1,264.92 1,264.94 1,264.17 1,264.17 18,637.9K
11:17 1,264.19 1,264.20 1,263.90 1,264.08 19,585.2K
11:18 1,264.04 1,264.11 1,263.82 1,263.99 15,079.2K
11:19 1,264.05 1,264.06 1,263.79 1,263.91 15,877.9K
11:20 1,263.92 1,263.92 1,263.61 1,263.61 18,588.3K
11:21 1,263.58 1,263.63 1,263.00 1,263.03 22,807.2K
11:22 1,263.08 1,263.32 1,263.08 1,263.32 18,276.5K
11:23 1,263.34 1,263.74 1,263.27 1,263.53 16,705.2K
11:24 1,263.54 1,263.60 1,263.42 1,263.42 16,977.1K
11:25 1,263.43 1,264.16 1,263.35 1,264.13 18,132.5K
11:26 1,264.12 1,264.22 1,264.01 1,264.05 16,088.6K
11:27 1,264.15 1,264.66 1,264.14 1,264.37 20,298.6K
11:28 1,264.34 1,264.34 1,263.88 1,264.07 17,677.4K
11:29 1,264.15 1,264.31 1,263.89 1,264.27 20,218.9K
11:30 1,264.25 1,264.26 1,264.25 1,264.26 1,018.9K
11:31 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:32 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:33 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:34 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:35 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:36 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:37 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:38 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:39 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:40 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:41 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:42 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:43 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:44 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:45 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:46 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:47 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:48 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:49 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:50 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:51 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:52 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:53 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:54 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:55 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:56 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:57 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:58 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
11:59 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:00 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:01 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:02 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:03 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:04 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:05 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:06 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:07 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:08 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:09 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:10 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:11 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:12 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:13 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:14 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:15 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:16 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:17 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:18 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:19 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:20 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:21 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:22 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:23 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:24 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:25 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:26 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:27 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:28 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:29 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:30 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:31 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:32 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:33 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:34 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:35 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:36 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:37 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:38 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:39 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:40 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:41 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:42 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:43 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:44 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:45 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:46 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:47 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:48 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:49 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:50 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:51 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:52 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:53 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:54 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:55 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:56 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:57 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:58 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
12:59 1,264.26 1,264.26 1,264.26 1,264.26 0.0K
13:00 1,264.26 1,264.39 1,263.23 1,263.23 72,141.2K
13:01 1,263.14 1,263.21 1,262.33 1,262.49 38,476.8K
13:02 1,262.46 1,262.46 1,261.34 1,261.34 32,345.8K
13:03 1,261.38 1,261.38 1,260.69 1,260.98 32,441.0K
13:04 1,260.81 1,261.48 1,260.81 1,261.06 31,284.2K
13:05 1,261.09 1,261.59 1,260.95 1,260.95 28,834.1K
13:06 1,261.13 1,261.52 1,260.96 1,261.45 23,884.7K
13:07 1,261.56 1,261.93 1,261.47 1,261.93 23,537.0K
13:08 1,261.83 1,262.45 1,261.83 1,262.39 25,962.6K
13:09 1,262.41 1,263.09 1,262.41 1,263.08 25,606.2K
13:10 1,263.03 1,263.69 1,263.01 1,263.60 23,234.5K
13:11 1,263.67 1,264.40 1,263.67 1,264.40 24,398.0K
13:12 1,264.44 1,264.88 1,264.41 1,264.41 27,730.7K
13:13 1,264.26 1,264.33 1,263.90 1,263.90 30,248.4K
13:14 1,263.89 1,263.91 1,263.35 1,263.55 26,824.3K
13:15 1,263.39 1,263.44 1,263.17 1,263.32 27,685.3K
13:16 1,263.32 1,263.43 1,262.93 1,263.03 31,562.6K
13:17 1,263.07 1,263.07 1,262.58 1,262.65 33,873.7K
13:18 1,262.66 1,263.76 1,262.66 1,263.50 33,077.1K
13:19 1,263.47 1,263.47 1,263.11 1,263.25 26,385.8K
13:20 1,263.19 1,263.28 1,262.87 1,262.87 23,049.7K
13:21 1,262.80 1,263.18 1,262.75 1,263.09 21,051.9K
13:22 1,263.12 1,263.27 1,262.99 1,263.04 19,846.6K
13:23 1,263.08 1,263.62 1,262.94 1,263.62 22,532.7K
13:24 1,263.65 1,264.12 1,263.59 1,263.93 21,883.6K
13:25 1,263.95 1,264.28 1,263.94 1,264.17 17,726.8K
13:26 1,264.38 1,265.16 1,264.38 1,265.16 24,646.2K
13:27 1,265.19 1,265.81 1,265.19 1,265.75 20,784.4K
13:28 1,265.80 1,266.12 1,265.80 1,265.95 21,112.1K
13:29 1,265.92 1,266.12 1,265.81 1,266.11 16,663.2K
13:30 1,266.07 1,266.58 1,266.01 1,266.56 23,041.1K
13:31 1,266.50 1,267.06 1,266.50 1,267.06 21,940.6K
13:32 1,266.97 1,267.36 1,266.97 1,267.26 21,426.0K
13:33 1,267.26 1,267.31 1,266.95 1,267.02 18,517.9K
13:34 1,266.94 1,267.32 1,266.90 1,267.21 17,096.9K
13:35 1,267.25 1,267.60 1,267.00 1,267.00 22,414.3K
13:36 1,266.87 1,266.89 1,266.32 1,266.36 19,968.5K
13:37 1,266.30 1,266.32 1,266.13 1,266.14 14,414.8K
13:38 1,266.13 1,266.54 1,266.13 1,266.51 17,030.1K
13:39 1,266.51 1,266.51 1,266.02 1,266.18 18,519.7K
13:40 1,266.16 1,266.36 1,266.13 1,266.16 16,957.8K
13:41 1,266.15 1,266.30 1,265.83 1,265.95 17,887.6K
13:42 1,265.89 1,265.92 1,265.67 1,265.67 15,440.1K
13:43 1,265.68 1,265.70 1,265.45 1,265.47 18,016.1K
13:44 1,265.57 1,265.70 1,265.44 1,265.56 16,533.8K
13:45 1,265.63 1,266.36 1,265.54 1,266.36 18,475.5K
13:46 1,266.32 1,266.81 1,266.32 1,266.80 15,830.3K
13:47 1,266.72 1,267.89 1,266.72 1,267.89 18,729.7K
13:48 1,267.91 1,268.72 1,267.89 1,268.72 19,527.6K
13:49 1,268.79 1,269.47 1,268.79 1,269.47 25,055.4K
13:50 1,269.39 1,269.51 1,269.20 1,269.46 18,838.8K
13:51 1,269.41 1,270.01 1,269.41 1,270.01 18,107.9K
13:52 1,270.00 1,270.50 1,270.00 1,270.32 20,350.4K
13:53 1,270.37 1,270.44 1,269.79 1,269.79 21,399.4K
13:54 1,269.83 1,269.83 1,269.40 1,269.44 18,838.6K
13:55 1,269.49 1,269.60 1,268.78 1,268.82 19,437.4K
13:56 1,268.78 1,268.78 1,267.82 1,267.82 23,432.3K
13:57 1,267.92 1,267.92 1,267.19 1,267.21 24,365.0K
13:58 1,267.22 1,267.49 1,267.20 1,267.35 18,007.1K
13:59 1,267.36 1,267.67 1,267.34 1,267.64 15,417.2K
14:00 1,267.66 1,268.89 1,267.66 1,268.89 18,824.0K
14:01 1,268.98 1,269.88 1,268.96 1,269.88 21,654.3K
14:02 1,269.92 1,270.62 1,269.92 1,270.58 18,406.5K
14:03 1,270.50 1,270.54 1,269.99 1,270.05 19,489.5K
14:04 1,270.00 1,270.29 1,270.00 1,270.11 17,181.0K
14:05 1,270.16 1,270.16 1,269.89 1,270.15 19,455.5K
14:06 1,270.11 1,270.57 1,270.11 1,270.32 18,476.1K
14:07 1,270.21 1,270.25 1,269.63 1,269.67 19,620.7K
14:08 1,269.67 1,269.81 1,269.39 1,269.39 16,443.4K
14:09 1,269.44 1,269.51 1,269.27 1,269.34 16,359.5K
14:10 1,269.44 1,269.70 1,269.44 1,269.60 17,203.1K
14:11 1,269.64 1,269.84 1,269.62 1,269.75 15,219.6K
14:12 1,269.65 1,269.90 1,269.63 1,269.73 15,399.7K
14:13 1,269.85 1,269.85 1,269.27 1,269.36 18,470.0K
14:14 1,269.44 1,269.51 1,269.16 1,269.32 17,304.0K
14:15 1,269.31 1,269.87 1,269.31 1,269.81 20,741.9K
14:16 1,269.76 1,269.76 1,268.89 1,268.96 25,033.4K
14:17 1,268.86 1,268.87 1,268.58 1,268.58 16,864.1K
14:18 1,268.55 1,268.55 1,268.37 1,268.51 18,145.1K
14:19 1,268.57 1,268.57 1,268.42 1,268.58 19,798.8K
14:20 1,268.53 1,268.80 1,268.53 1,268.78 18,207.2K
14:21 1,268.84 1,269.04 1,268.84 1,269.01 16,678.5K
14:22 1,268.99 1,269.03 1,268.84 1,268.87 16,182.3K
14:23 1,268.93 1,268.93 1,268.62 1,268.87 20,988.9K
14:24 1,268.80 1,268.82 1,268.71 1,268.73 17,696.6K
14:25 1,268.75 1,268.77 1,268.58 1,268.65 17,933.6K
14:26 1,268.67 1,268.80 1,268.59 1,268.61 19,138.0K
14:27 1,268.67 1,268.69 1,268.54 1,268.60 19,542.5K
14:28 1,268.53 1,268.58 1,268.19 1,268.24 23,909.3K
14:29 1,268.26 1,268.28 1,268.00 1,268.00 24,129.4K
14:30 1,268.00 1,268.19 1,267.89 1,268.10 27,472.8K
14:31 1,268.08 1,268.19 1,267.90 1,267.92 25,406.9K
14:32 1,267.88 1,268.09 1,267.72 1,267.72 24,386.4K
14:33 1,267.70 1,267.75 1,267.53 1,267.53 24,472.6K
14:34 1,267.53 1,267.53 1,267.03 1,267.03 32,503.2K
14:35 1,267.10 1,267.10 1,266.62 1,266.73 34,463.6K
14:36 1,266.70 1,266.70 1,266.34 1,266.50 36,019.6K
14:37 1,266.53 1,266.54 1,266.01 1,266.02 35,774.4K
14:38 1,265.98 1,265.98 1,265.36 1,265.41 38,553.7K
14:39 1,265.37 1,265.69 1,265.33 1,265.65 35,449.2K
14:40 1,265.65 1,265.86 1,265.57 1,265.69 37,531.0K
14:41 1,265.71 1,265.74 1,265.54 1,265.54 32,680.3K
14:42 1,265.55 1,265.61 1,265.43 1,265.61 34,277.0K
14:43 1,265.59 1,265.59 1,265.29 1,265.44 33,764.6K
14:44 1,265.42 1,265.52 1,265.36 1,265.41 36,824.4K
14:45 1,265.47 1,265.70 1,265.44 1,265.44 38,901.9K
14:46 1,265.40 1,265.80 1,265.27 1,265.67 43,498.9K
14:47 1,265.78 1,266.70 1,265.78 1,266.69 46,109.1K
14:48 1,266.66 1,266.66 1,266.27 1,266.27 35,204.7K
14:49 1,266.28 1,266.28 1,265.64 1,265.64 36,619.3K
14:50 1,265.55 1,265.74 1,265.51 1,265.69 47,198.3K
14:51 1,265.70 1,265.94 1,265.63 1,265.79 45,806.6K
14:52 1,265.77 1,265.79 1,265.50 1,265.53 47,713.6K
14:53 1,265.49 1,265.68 1,265.49 1,265.56 52,663.8K
14:54 1,265.59 1,265.59 1,265.32 1,265.43 54,843.7K
14:55 1,265.50 1,265.70 1,265.45 1,265.67 66,830.9K
14:56 1,265.69 1,266.01 1,265.69 1,265.88 70,972.5K
14:57 1,265.91 1,265.93 1,265.91 1,265.93 4,673.8K
14:58 1,265.93 1,265.93 1,265.93 1,265.93 0.0K
14:59 1,265.93 1,266.32 1,265.91 1,266.32 120,789.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし