SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,296.11 1,296.11 1,296.11 1,296.11 81,526.9K
09:29 1,296.11 1,296.11 1,296.11 1,296.11 0.0K
09:30 1,296.11 1,296.17 1,292.86 1,293.03 273,543.0K
09:31 1,293.16 1,294.07 1,293.16 1,293.24 182,179.8K
09:32 1,293.28 1,293.53 1,292.11 1,292.11 146,724.4K
09:33 1,291.98 1,291.98 1,290.83 1,290.95 128,203.1K
09:34 1,291.02 1,291.79 1,291.02 1,291.46 107,121.2K
09:35 1,291.46 1,291.46 1,290.66 1,290.66 122,852.5K
09:36 1,290.73 1,291.74 1,290.72 1,291.54 105,966.0K
09:37 1,291.53 1,291.53 1,291.17 1,291.36 103,294.2K
09:38 1,291.43 1,292.53 1,291.43 1,292.53 89,228.0K
09:39 1,292.68 1,293.08 1,292.42 1,292.44 87,097.7K
09:40 1,292.49 1,292.61 1,292.06 1,292.06 79,557.4K
09:41 1,292.08 1,292.71 1,291.74 1,292.66 79,002.8K
09:42 1,292.72 1,293.80 1,292.72 1,293.80 79,369.5K
09:43 1,293.93 1,294.64 1,293.93 1,294.60 64,153.9K
09:44 1,294.53 1,294.59 1,294.12 1,294.12 55,969.7K
09:45 1,293.93 1,293.93 1,292.09 1,292.36 70,129.2K
09:46 1,292.46 1,292.46 1,291.95 1,291.96 63,134.3K
09:47 1,291.89 1,292.51 1,291.82 1,292.45 57,145.2K
09:48 1,292.34 1,292.34 1,291.39 1,291.39 67,496.5K
09:49 1,291.37 1,291.44 1,291.19 1,291.26 55,360.9K
09:50 1,291.21 1,291.21 1,289.91 1,289.91 74,428.7K
09:51 1,289.71 1,290.06 1,289.71 1,289.99 62,340.0K
09:52 1,289.95 1,289.95 1,289.74 1,289.80 51,586.6K
09:53 1,289.79 1,289.79 1,289.41 1,289.62 53,626.4K
09:54 1,289.66 1,290.02 1,289.60 1,289.96 51,200.0K
09:55 1,289.99 1,290.04 1,289.59 1,290.04 52,769.7K
09:56 1,289.96 1,289.97 1,289.54 1,289.97 48,124.2K
09:57 1,289.85 1,289.94 1,289.72 1,289.90 43,393.2K
09:58 1,289.83 1,289.91 1,289.16 1,289.16 51,154.0K
09:59 1,289.04 1,289.04 1,288.13 1,288.13 60,239.0K
10:00 1,287.92 1,287.93 1,287.00 1,287.00 64,565.7K
10:01 1,286.86 1,286.87 1,286.45 1,286.50 64,292.0K
10:02 1,286.44 1,286.44 1,285.90 1,285.91 72,086.1K
10:03 1,285.92 1,286.04 1,285.65 1,286.04 62,581.9K
10:04 1,286.03 1,286.24 1,285.83 1,285.83 58,530.5K
10:05 1,285.87 1,285.95 1,285.41 1,285.41 45,951.6K
10:06 1,285.51 1,286.13 1,285.51 1,286.04 43,404.8K
10:07 1,286.04 1,286.63 1,286.04 1,286.61 42,379.9K
10:08 1,286.66 1,286.70 1,286.47 1,286.68 39,833.7K
10:09 1,286.67 1,286.93 1,286.57 1,286.57 43,382.3K
10:10 1,286.62 1,286.63 1,286.13 1,286.63 49,184.1K
10:11 1,286.61 1,286.79 1,286.61 1,286.63 34,636.3K
10:12 1,286.64 1,286.64 1,286.44 1,286.50 32,306.0K
10:13 1,286.54 1,286.94 1,286.47 1,286.90 34,185.3K
10:14 1,286.96 1,287.19 1,286.94 1,287.16 41,091.4K
10:15 1,287.14 1,287.14 1,286.65 1,286.65 41,978.2K
10:16 1,286.60 1,286.60 1,286.30 1,286.31 44,019.4K
10:17 1,286.22 1,286.22 1,285.83 1,285.83 45,386.3K
10:18 1,285.86 1,285.86 1,285.38 1,285.52 46,858.8K
10:19 1,285.55 1,285.60 1,285.31 1,285.31 40,585.4K
10:20 1,285.36 1,285.65 1,285.36 1,285.62 39,531.2K
10:21 1,285.74 1,286.72 1,285.74 1,286.66 34,893.0K
10:22 1,286.68 1,287.08 1,286.56 1,287.07 31,254.1K
10:23 1,287.08 1,287.33 1,286.97 1,287.33 28,109.0K
10:24 1,287.32 1,287.32 1,287.14 1,287.26 27,443.2K
10:25 1,287.29 1,287.29 1,286.98 1,287.10 31,641.2K
10:26 1,287.17 1,287.26 1,287.17 1,287.19 32,593.2K
10:27 1,287.15 1,287.21 1,287.05 1,287.15 26,942.0K
10:28 1,287.18 1,287.18 1,286.90 1,287.16 28,563.0K
10:29 1,287.14 1,287.29 1,287.09 1,287.13 26,796.4K
10:30 1,287.09 1,287.16 1,286.69 1,286.72 29,338.4K
10:31 1,286.72 1,287.17 1,286.72 1,287.13 30,756.8K
10:32 1,287.10 1,287.28 1,287.05 1,287.28 26,226.4K
10:33 1,287.26 1,287.36 1,287.17 1,287.21 28,234.7K
10:34 1,287.27 1,287.58 1,287.27 1,287.53 27,609.3K
10:35 1,287.60 1,287.65 1,287.46 1,287.63 26,243.6K
10:36 1,287.64 1,287.75 1,287.55 1,287.55 30,675.1K
10:37 1,287.52 1,287.52 1,286.87 1,286.87 23,485.4K
10:38 1,286.82 1,286.88 1,286.73 1,286.76 21,499.9K
10:39 1,286.78 1,287.06 1,286.78 1,287.06 23,470.0K
10:40 1,287.06 1,287.39 1,287.06 1,287.20 30,629.2K
10:41 1,287.20 1,287.45 1,287.16 1,287.45 24,110.7K
10:42 1,287.41 1,287.41 1,287.06 1,287.06 26,968.0K
10:43 1,287.13 1,287.31 1,287.13 1,287.30 23,517.3K
10:44 1,287.30 1,287.62 1,287.30 1,287.53 21,620.0K
10:45 1,287.55 1,287.73 1,287.54 1,287.62 21,464.5K
10:46 1,287.62 1,287.67 1,287.51 1,287.64 21,334.8K
10:47 1,287.66 1,287.81 1,287.63 1,287.74 19,027.6K
10:48 1,287.77 1,287.77 1,287.47 1,287.47 20,411.3K
10:49 1,287.43 1,287.50 1,287.25 1,287.50 21,011.0K
10:50 1,287.46 1,287.64 1,287.46 1,287.62 19,001.0K
10:51 1,287.63 1,288.06 1,287.63 1,288.02 24,580.1K
10:52 1,288.05 1,288.40 1,288.05 1,288.38 19,851.2K
10:53 1,288.36 1,288.48 1,288.34 1,288.45 20,431.4K
10:54 1,288.40 1,288.53 1,288.33 1,288.53 20,136.1K
10:55 1,288.54 1,288.72 1,288.52 1,288.71 21,324.2K
10:56 1,288.68 1,288.70 1,288.54 1,288.60 22,445.5K
10:57 1,288.52 1,288.57 1,288.30 1,288.37 19,064.0K
10:58 1,288.37 1,288.78 1,288.37 1,288.70 20,381.0K
10:59 1,288.71 1,288.75 1,288.50 1,288.61 19,835.7K
11:00 1,288.64 1,288.78 1,288.53 1,288.74 18,000.2K
11:01 1,288.75 1,288.98 1,288.72 1,288.87 20,679.6K
11:02 1,288.93 1,289.22 1,288.92 1,289.22 18,398.9K
11:03 1,289.16 1,289.16 1,288.64 1,288.64 19,739.5K
11:04 1,288.62 1,288.69 1,288.58 1,288.69 16,857.0K
11:05 1,288.73 1,289.03 1,288.73 1,289.03 18,991.5K
11:06 1,289.03 1,289.28 1,289.01 1,289.24 21,797.3K
11:07 1,289.25 1,289.53 1,289.25 1,289.51 18,911.8K
11:08 1,289.47 1,289.73 1,289.40 1,289.71 16,442.3K
11:09 1,289.73 1,289.73 1,289.46 1,289.56 18,514.3K
11:10 1,289.54 1,289.73 1,289.54 1,289.73 18,218.2K
11:11 1,289.69 1,289.80 1,289.69 1,289.71 17,790.4K
11:12 1,289.63 1,290.08 1,289.61 1,290.08 17,356.2K
11:13 1,290.10 1,290.70 1,290.10 1,290.70 20,312.7K
11:14 1,290.69 1,290.80 1,290.60 1,290.77 19,659.1K
11:15 1,290.83 1,290.91 1,290.71 1,290.72 24,104.7K
11:16 1,290.77 1,290.77 1,290.13 1,290.13 26,016.2K
11:17 1,290.08 1,290.10 1,289.66 1,289.66 21,664.5K
11:18 1,289.61 1,289.61 1,288.90 1,288.90 26,285.4K
11:19 1,288.88 1,288.98 1,288.73 1,288.98 20,605.9K
11:20 1,288.96 1,289.04 1,288.49 1,288.49 22,104.0K
11:21 1,288.47 1,288.47 1,288.34 1,288.35 21,597.7K
11:22 1,288.34 1,288.43 1,288.24 1,288.43 18,758.5K
11:23 1,288.46 1,288.50 1,288.34 1,288.42 18,301.2K
11:24 1,288.38 1,288.38 1,287.95 1,287.97 20,470.7K
11:25 1,287.97 1,288.00 1,287.87 1,287.94 17,469.3K
11:26 1,287.95 1,288.18 1,287.85 1,288.15 17,028.5K
11:27 1,288.20 1,288.32 1,288.08 1,288.31 17,787.1K
11:28 1,288.29 1,288.40 1,288.22 1,288.34 20,550.3K
11:29 1,288.29 1,288.36 1,288.00 1,288.00 20,889.5K
11:30 1,288.03 1,288.03 1,288.03 1,288.02 1,180.5K
11:31 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:32 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:33 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:34 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:35 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:36 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:37 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:38 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:39 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:40 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:41 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:42 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:43 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:44 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:45 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:46 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:47 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:48 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:49 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:50 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:51 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:52 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:53 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:54 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:55 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:56 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:57 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:58 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
11:59 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:00 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:01 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:02 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:03 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:04 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:05 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:06 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:07 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:08 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:09 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:10 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:11 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:12 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:13 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:14 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:15 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:16 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:17 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:18 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:19 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:20 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:21 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:22 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:23 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:24 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:25 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:26 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:27 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:28 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:29 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:30 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:31 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:32 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:33 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:34 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:35 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:36 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:37 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:38 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:39 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:40 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:41 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:42 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:43 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:44 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:45 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:46 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:47 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:48 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:49 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:50 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:51 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:52 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:53 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:54 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:55 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:56 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:57 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:58 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
12:59 1,288.02 1,288.02 1,288.02 1,288.02 0.0K
13:00 1,288.02 1,288.05 1,287.61 1,287.66 56,962.7K
13:01 1,287.65 1,287.65 1,287.04 1,287.18 29,606.9K
13:02 1,287.04 1,287.04 1,286.64 1,286.69 23,253.3K
13:03 1,286.71 1,286.71 1,286.23 1,286.25 23,381.9K
13:04 1,286.26 1,286.59 1,286.26 1,286.56 21,688.5K
13:05 1,286.56 1,286.66 1,286.43 1,286.66 24,844.3K
13:06 1,286.65 1,286.85 1,286.62 1,286.80 22,845.0K
13:07 1,286.81 1,286.99 1,286.81 1,286.84 19,843.9K
13:08 1,286.77 1,286.97 1,286.76 1,286.88 21,497.3K
13:09 1,286.85 1,286.87 1,286.18 1,286.18 26,192.8K
13:10 1,286.15 1,286.19 1,285.85 1,285.95 24,477.0K
13:11 1,285.87 1,285.87 1,285.17 1,285.17 32,912.9K
13:12 1,285.14 1,285.14 1,284.42 1,284.42 38,884.7K
13:13 1,284.34 1,284.34 1,283.14 1,283.14 48,687.9K
13:14 1,283.11 1,283.11 1,281.47 1,281.47 67,919.9K
13:15 1,281.43 1,281.43 1,278.98 1,278.98 82,446.2K
13:16 1,279.31 1,279.98 1,279.17 1,279.20 58,071.9K
13:17 1,279.12 1,279.12 1,277.12 1,277.12 66,570.2K
13:18 1,276.99 1,276.99 1,276.57 1,276.58 75,926.8K
13:19 1,276.67 1,276.91 1,276.60 1,276.61 52,727.9K
13:20 1,276.55 1,276.55 1,274.57 1,274.57 67,891.9K
13:21 1,274.41 1,274.41 1,273.22 1,273.22 79,148.9K
13:22 1,273.10 1,274.42 1,273.10 1,274.41 74,261.5K
13:23 1,274.45 1,276.03 1,274.45 1,276.03 44,051.0K
13:24 1,276.15 1,276.15 1,275.65 1,275.87 37,794.0K
13:25 1,275.86 1,275.86 1,274.47 1,274.47 52,905.2K
13:26 1,274.46 1,274.46 1,273.87 1,273.87 45,246.1K
13:27 1,273.89 1,273.94 1,272.76 1,272.76 61,570.5K
13:28 1,272.84 1,272.84 1,271.59 1,271.59 66,640.7K
13:29 1,271.52 1,271.52 1,269.89 1,269.89 76,251.5K
13:30 1,269.82 1,269.82 1,268.74 1,269.11 101,398.0K
13:31 1,269.08 1,269.08 1,268.12 1,268.31 79,226.4K
13:32 1,268.32 1,270.16 1,268.28 1,270.16 68,780.3K
13:33 1,270.17 1,271.21 1,270.16 1,271.21 46,337.8K
13:34 1,271.20 1,271.82 1,271.20 1,271.82 46,804.2K
13:35 1,271.98 1,272.87 1,271.98 1,272.87 39,186.8K
13:36 1,272.97 1,273.76 1,272.97 1,273.71 30,765.6K
13:37 1,273.86 1,274.32 1,273.80 1,274.25 31,857.1K
13:38 1,274.38 1,274.87 1,273.70 1,273.70 38,888.4K
13:39 1,273.57 1,273.57 1,272.81 1,272.95 33,051.7K
13:40 1,273.01 1,273.87 1,273.01 1,273.87 29,217.6K
13:41 1,273.96 1,274.76 1,273.96 1,274.76 29,612.0K
13:42 1,274.83 1,275.77 1,274.83 1,275.77 35,819.2K
13:43 1,275.82 1,277.23 1,275.82 1,277.23 35,230.5K
13:44 1,277.39 1,277.67 1,277.39 1,277.59 31,673.0K
13:45 1,277.64 1,277.99 1,277.64 1,277.83 29,323.8K
13:46 1,277.80 1,278.83 1,277.74 1,278.83 41,808.1K
13:47 1,278.90 1,278.98 1,278.26 1,278.36 35,662.2K
13:48 1,278.33 1,278.72 1,278.31 1,278.54 31,082.2K
13:49 1,278.54 1,278.54 1,277.82 1,277.82 25,448.0K
13:50 1,277.76 1,278.10 1,277.64 1,277.89 27,754.7K
13:51 1,277.78 1,277.87 1,277.65 1,277.66 31,764.1K
13:52 1,277.60 1,277.70 1,277.36 1,277.37 34,571.8K
13:53 1,277.31 1,277.31 1,276.27 1,276.27 28,539.7K
13:54 1,276.31 1,277.77 1,276.25 1,277.77 34,813.6K
13:55 1,277.69 1,278.32 1,277.69 1,278.32 23,674.8K
13:56 1,278.31 1,278.35 1,277.64 1,277.64 21,109.6K
13:57 1,277.62 1,277.85 1,277.62 1,277.85 20,824.8K
13:58 1,277.87 1,278.15 1,277.87 1,278.04 21,481.1K
13:59 1,277.96 1,277.96 1,277.68 1,277.73 20,101.9K
14:00 1,277.74 1,277.77 1,276.86 1,276.86 23,905.8K
14:01 1,276.92 1,276.92 1,275.34 1,275.36 35,469.6K
14:02 1,275.32 1,275.48 1,275.15 1,275.15 24,166.5K
14:03 1,275.07 1,276.78 1,275.03 1,276.78 29,783.1K
14:04 1,277.05 1,277.27 1,276.86 1,276.89 22,454.5K
14:05 1,276.81 1,276.81 1,276.10 1,276.15 18,437.2K
14:06 1,276.03 1,276.13 1,275.93 1,275.94 16,647.0K
14:07 1,275.93 1,275.93 1,275.40 1,275.40 20,232.2K
14:08 1,275.42 1,275.61 1,275.42 1,275.45 16,258.4K
14:09 1,275.45 1,275.79 1,275.43 1,275.70 18,788.5K
14:10 1,275.69 1,275.75 1,275.61 1,275.73 25,161.3K
14:11 1,275.73 1,275.83 1,275.72 1,275.78 18,880.9K
14:12 1,275.78 1,275.80 1,275.08 1,275.08 22,499.9K
14:13 1,275.02 1,275.22 1,274.95 1,275.17 19,949.4K
14:14 1,275.17 1,275.44 1,275.17 1,275.44 20,698.7K
14:15 1,275.47 1,275.96 1,275.47 1,275.96 19,303.0K
14:16 1,276.06 1,276.62 1,276.06 1,276.61 20,724.8K
14:17 1,276.58 1,276.66 1,276.42 1,276.46 18,029.3K
14:18 1,276.46 1,276.50 1,275.79 1,276.08 22,185.6K
14:19 1,276.12 1,276.61 1,275.99 1,276.61 16,117.6K
14:20 1,276.60 1,277.93 1,276.60 1,277.93 24,985.2K
14:21 1,277.94 1,278.29 1,277.94 1,278.27 19,807.5K
14:22 1,278.24 1,278.52 1,278.24 1,278.49 20,386.5K
14:23 1,278.47 1,278.74 1,278.47 1,278.74 20,589.4K
14:24 1,278.74 1,279.63 1,278.74 1,279.63 27,920.3K
14:25 1,279.60 1,280.07 1,279.60 1,280.06 28,382.7K
14:26 1,280.09 1,280.09 1,279.53 1,279.74 24,956.2K
14:27 1,279.71 1,280.01 1,279.71 1,279.94 21,380.2K
14:28 1,280.00 1,280.42 1,279.95 1,280.42 22,427.0K
14:29 1,280.45 1,280.68 1,280.45 1,280.57 25,286.4K
14:30 1,280.55 1,281.09 1,280.46 1,281.06 26,759.0K
14:31 1,281.08 1,281.08 1,280.22 1,280.22 25,521.8K
14:32 1,280.14 1,280.17 1,279.89 1,280.08 22,628.6K
14:33 1,280.09 1,281.48 1,280.09 1,281.29 27,897.8K
14:34 1,281.27 1,281.27 1,280.73 1,280.80 20,694.4K
14:35 1,280.83 1,281.20 1,280.83 1,281.21 19,222.3K
14:36 1,281.19 1,281.42 1,281.17 1,281.42 20,227.7K
14:37 1,281.47 1,281.76 1,281.47 1,281.74 22,975.5K
14:38 1,281.75 1,281.77 1,281.43 1,281.43 24,969.9K
14:39 1,281.43 1,281.51 1,281.34 1,281.44 24,216.1K
14:40 1,281.46 1,281.61 1,281.38 1,281.53 29,158.4K
14:41 1,281.51 1,281.54 1,281.29 1,281.38 41,999.6K
14:42 1,281.42 1,281.42 1,281.20 1,281.20 32,987.6K
14:43 1,281.22 1,281.30 1,281.01 1,281.01 29,718.9K
14:44 1,280.97 1,281.22 1,280.91 1,281.22 28,152.2K
14:45 1,281.29 1,281.40 1,281.23 1,281.27 32,953.5K
14:46 1,281.24 1,281.25 1,281.13 1,281.22 32,754.8K
14:47 1,281.24 1,281.24 1,280.97 1,281.13 34,100.6K
14:48 1,281.14 1,281.14 1,281.05 1,281.11 33,187.4K
14:49 1,281.14 1,281.16 1,280.93 1,280.99 32,866.8K
14:50 1,281.01 1,281.01 1,280.44 1,280.46 47,643.5K
14:51 1,280.47 1,280.48 1,280.35 1,280.39 42,663.6K
14:52 1,280.42 1,280.53 1,280.37 1,280.53 42,637.0K
14:53 1,280.46 1,280.85 1,280.46 1,280.78 43,670.1K
14:54 1,280.78 1,280.92 1,280.68 1,280.74 46,948.0K
14:55 1,280.79 1,280.79 1,280.60 1,280.71 53,460.6K
14:56 1,280.73 1,280.92 1,280.54 1,280.92 63,501.7K
14:57 1,280.96 1,281.00 1,280.96 1,280.98 4,073.7K
14:58 1,280.98 1,280.98 1,280.98 1,280.98 0.0K
14:59 1,280.98 1,280.98 1,280.61 1,280.61 93,767.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし