1,723.58
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:28 | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 88,442.3K |
09:29 | 1,251.62 | 1,251.62 | 1,251.62 | 1,251.62 | 0.0K |
09:30 | 1,251.62 | 1,254.99 | 1,251.62 | 1,254.99 | 279,422.2K |
09:31 | 1,255.76 | 1,257.90 | 1,255.60 | 1,256.03 | 181,708.3K |
09:32 | 1,255.95 | 1,256.47 | 1,254.86 | 1,254.96 | 144,894.1K |
09:33 | 1,254.87 | 1,254.87 | 1,253.11 | 1,253.11 | 111,621.0K |
09:34 | 1,253.04 | 1,253.04 | 1,252.02 | 1,252.11 | 114,712.2K |
09:35 | 1,252.12 | 1,253.10 | 1,252.12 | 1,252.48 | 94,138.0K |
09:36 | 1,252.55 | 1,254.65 | 1,252.55 | 1,254.60 | 90,235.8K |
09:37 | 1,254.55 | 1,256.92 | 1,254.47 | 1,256.85 | 91,392.6K |
09:38 | 1,256.82 | 1,256.84 | 1,255.77 | 1,255.77 | 74,908.4K |
09:39 | 1,255.71 | 1,256.49 | 1,255.57 | 1,256.17 | 75,984.8K |
09:40 | 1,256.33 | 1,256.42 | 1,255.18 | 1,255.25 | 71,105.2K |
09:41 | 1,255.30 | 1,256.32 | 1,255.19 | 1,256.32 | 65,746.2K |
09:42 | 1,256.32 | 1,257.29 | 1,256.32 | 1,257.19 | 64,194.6K |
09:43 | 1,257.30 | 1,259.33 | 1,257.30 | 1,259.28 | 71,506.2K |
09:44 | 1,259.38 | 1,259.67 | 1,259.20 | 1,259.50 | 61,323.8K |
09:45 | 1,259.50 | 1,260.81 | 1,259.50 | 1,260.55 | 69,400.0K |
09:46 | 1,260.42 | 1,260.42 | 1,259.93 | 1,260.40 | 59,157.9K |
09:47 | 1,260.53 | 1,260.96 | 1,260.37 | 1,260.66 | 56,029.5K |
09:48 | 1,260.76 | 1,260.89 | 1,260.19 | 1,260.19 | 55,988.2K |
09:49 | 1,260.24 | 1,260.24 | 1,259.18 | 1,259.22 | 53,093.8K |
09:50 | 1,259.28 | 1,260.08 | 1,259.20 | 1,259.67 | 58,107.5K |
09:51 | 1,259.62 | 1,259.62 | 1,259.12 | 1,259.20 | 45,293.9K |
09:52 | 1,259.24 | 1,260.42 | 1,259.22 | 1,260.35 | 46,090.7K |
09:53 | 1,260.18 | 1,261.88 | 1,260.18 | 1,261.88 | 57,430.7K |
09:54 | 1,261.91 | 1,262.64 | 1,261.91 | 1,262.18 | 60,522.5K |
09:55 | 1,262.21 | 1,262.57 | 1,261.98 | 1,262.57 | 49,968.3K |
09:56 | 1,262.57 | 1,262.62 | 1,261.39 | 1,261.39 | 47,072.1K |
09:57 | 1,261.38 | 1,261.77 | 1,261.20 | 1,261.71 | 47,639.4K |
09:58 | 1,261.79 | 1,262.30 | 1,261.76 | 1,262.17 | 43,216.3K |
09:59 | 1,262.11 | 1,263.39 | 1,262.10 | 1,263.39 | 43,870.1K |
10:00 | 1,263.42 | 1,264.91 | 1,263.42 | 1,264.60 | 64,626.9K |
10:01 | 1,264.46 | 1,264.65 | 1,264.38 | 1,264.63 | 45,635.3K |
10:02 | 1,264.62 | 1,264.75 | 1,264.51 | 1,264.69 | 40,568.2K |
10:03 | 1,264.74 | 1,265.21 | 1,264.62 | 1,264.66 | 42,087.4K |
10:04 | 1,264.61 | 1,264.61 | 1,263.26 | 1,263.44 | 47,216.1K |
10:05 | 1,263.42 | 1,263.92 | 1,263.34 | 1,263.60 | 48,605.1K |
10:06 | 1,263.60 | 1,263.77 | 1,263.34 | 1,263.34 | 38,737.8K |
10:07 | 1,263.34 | 1,263.39 | 1,262.79 | 1,262.80 | 42,425.3K |
10:08 | 1,262.79 | 1,262.92 | 1,262.62 | 1,262.87 | 42,565.7K |
10:09 | 1,262.87 | 1,262.87 | 1,262.34 | 1,262.53 | 38,630.8K |
10:10 | 1,262.55 | 1,262.55 | 1,261.86 | 1,261.92 | 36,806.4K |
10:11 | 1,261.85 | 1,262.21 | 1,261.85 | 1,262.00 | 37,409.8K |
10:12 | 1,261.96 | 1,261.96 | 1,261.63 | 1,261.80 | 36,769.7K |
10:13 | 1,261.84 | 1,262.72 | 1,261.72 | 1,262.72 | 41,930.3K |
10:14 | 1,262.81 | 1,263.38 | 1,262.81 | 1,263.26 | 39,724.6K |
10:15 | 1,263.24 | 1,263.73 | 1,263.09 | 1,263.72 | 36,841.7K |
10:16 | 1,263.68 | 1,263.87 | 1,263.47 | 1,263.87 | 40,434.8K |
10:17 | 1,263.89 | 1,263.94 | 1,263.55 | 1,263.64 | 33,193.7K |
10:18 | 1,263.61 | 1,263.86 | 1,263.59 | 1,263.75 | 29,628.2K |
10:19 | 1,263.76 | 1,263.98 | 1,263.74 | 1,263.98 | 33,035.3K |
10:20 | 1,264.03 | 1,265.78 | 1,264.03 | 1,265.78 | 46,801.0K |
10:21 | 1,265.76 | 1,266.73 | 1,265.76 | 1,266.03 | 41,204.3K |
10:22 | 1,266.12 | 1,266.12 | 1,265.58 | 1,265.58 | 33,296.4K |
10:23 | 1,265.69 | 1,265.69 | 1,264.76 | 1,264.76 | 33,598.9K |
10:24 | 1,264.70 | 1,264.71 | 1,264.18 | 1,264.20 | 34,232.9K |
10:25 | 1,264.16 | 1,264.34 | 1,264.16 | 1,264.22 | 32,820.1K |
10:26 | 1,264.20 | 1,264.23 | 1,264.02 | 1,264.02 | 33,278.0K |
10:27 | 1,264.00 | 1,264.57 | 1,264.00 | 1,264.57 | 32,981.5K |
10:28 | 1,264.62 | 1,265.14 | 1,264.62 | 1,265.14 | 29,996.6K |
10:29 | 1,265.15 | 1,265.48 | 1,265.03 | 1,265.48 | 35,018.4K |
10:30 | 1,265.56 | 1,266.07 | 1,265.51 | 1,265.81 | 40,716.8K |
10:31 | 1,265.84 | 1,265.84 | 1,265.32 | 1,265.32 | 33,930.4K |
10:32 | 1,265.29 | 1,265.32 | 1,265.12 | 1,265.32 | 30,919.7K |
10:33 | 1,265.29 | 1,266.10 | 1,265.21 | 1,266.10 | 30,278.0K |
10:34 | 1,266.11 | 1,266.59 | 1,266.11 | 1,266.53 | 29,288.1K |
10:35 | 1,266.55 | 1,266.79 | 1,266.49 | 1,266.54 | 32,186.8K |
10:36 | 1,266.58 | 1,267.36 | 1,266.47 | 1,267.34 | 29,864.6K |
10:37 | 1,267.30 | 1,267.30 | 1,266.84 | 1,266.96 | 27,975.2K |
10:38 | 1,267.05 | 1,267.35 | 1,267.05 | 1,267.29 | 31,040.5K |
10:39 | 1,267.21 | 1,267.37 | 1,267.14 | 1,267.37 | 30,761.5K |
10:40 | 1,267.31 | 1,267.65 | 1,267.31 | 1,267.53 | 38,387.3K |
10:41 | 1,267.55 | 1,268.35 | 1,267.55 | 1,268.07 | 38,893.5K |
10:42 | 1,268.09 | 1,268.23 | 1,268.04 | 1,268.18 | 29,089.4K |
10:43 | 1,268.12 | 1,268.33 | 1,268.07 | 1,268.23 | 37,650.9K |
10:44 | 1,268.21 | 1,269.25 | 1,268.21 | 1,269.25 | 35,446.9K |
10:45 | 1,269.35 | 1,269.89 | 1,269.35 | 1,269.89 | 39,175.5K |
10:46 | 1,269.91 | 1,270.54 | 1,269.48 | 1,269.48 | 56,653.3K |
10:47 | 1,269.47 | 1,269.47 | 1,268.96 | 1,269.30 | 36,706.8K |
10:48 | 1,269.36 | 1,270.02 | 1,269.36 | 1,269.84 | 33,963.9K |
10:49 | 1,269.77 | 1,270.04 | 1,269.77 | 1,270.04 | 28,926.6K |
10:50 | 1,270.02 | 1,270.50 | 1,269.89 | 1,269.89 | 29,307.1K |
10:51 | 1,269.92 | 1,269.94 | 1,269.28 | 1,269.29 | 35,613.5K |
10:52 | 1,269.31 | 1,269.33 | 1,269.19 | 1,269.22 | 26,517.4K |
10:53 | 1,269.35 | 1,270.11 | 1,269.35 | 1,269.91 | 32,928.0K |
10:54 | 1,270.08 | 1,270.45 | 1,270.04 | 1,270.32 | 26,590.5K |
10:55 | 1,270.23 | 1,270.45 | 1,270.06 | 1,270.40 | 43,517.3K |
10:56 | 1,270.30 | 1,270.30 | 1,270.04 | 1,270.08 | 24,809.0K |
10:57 | 1,270.08 | 1,270.22 | 1,269.90 | 1,270.22 | 24,823.6K |
10:58 | 1,270.20 | 1,270.37 | 1,270.00 | 1,270.05 | 30,239.7K |
10:59 | 1,270.04 | 1,270.11 | 1,268.97 | 1,268.97 | 30,862.8K |
11:00 | 1,268.97 | 1,269.26 | 1,268.93 | 1,268.94 | 30,881.8K |
11:01 | 1,268.88 | 1,268.88 | 1,268.32 | 1,268.32 | 24,885.2K |
11:02 | 1,268.28 | 1,268.28 | 1,267.82 | 1,267.82 | 25,185.8K |
11:03 | 1,267.75 | 1,267.75 | 1,267.40 | 1,267.59 | 30,803.7K |
11:04 | 1,267.62 | 1,267.62 | 1,267.28 | 1,267.28 | 25,214.8K |
11:05 | 1,267.28 | 1,267.48 | 1,267.12 | 1,267.43 | 29,622.8K |
11:06 | 1,267.44 | 1,267.44 | 1,267.16 | 1,267.24 | 27,745.6K |
11:07 | 1,267.26 | 1,267.47 | 1,267.23 | 1,267.26 | 29,199.4K |
11:08 | 1,267.27 | 1,267.28 | 1,266.11 | 1,266.11 | 31,479.9K |
11:09 | 1,266.10 | 1,266.26 | 1,266.10 | 1,266.21 | 20,999.2K |
11:10 | 1,266.23 | 1,266.25 | 1,266.08 | 1,266.24 | 20,785.2K |
11:11 | 1,266.29 | 1,266.58 | 1,266.25 | 1,266.28 | 22,216.2K |
11:12 | 1,266.31 | 1,266.32 | 1,265.91 | 1,266.18 | 24,542.6K |
11:13 | 1,266.25 | 1,266.74 | 1,266.23 | 1,266.72 | 23,928.9K |
11:14 | 1,266.72 | 1,266.89 | 1,266.72 | 1,266.82 | 24,076.9K |
11:15 | 1,266.82 | 1,267.14 | 1,266.75 | 1,267.13 | 23,039.7K |
11:16 | 1,267.16 | 1,267.37 | 1,267.16 | 1,267.24 | 22,954.2K |
11:17 | 1,267.26 | 1,267.31 | 1,266.79 | 1,266.79 | 25,717.1K |
11:18 | 1,266.69 | 1,266.69 | 1,265.90 | 1,265.91 | 25,953.6K |
11:19 | 1,265.90 | 1,265.90 | 1,265.62 | 1,265.67 | 19,397.6K |
11:20 | 1,265.60 | 1,265.60 | 1,265.45 | 1,265.54 | 17,246.1K |
11:21 | 1,265.54 | 1,265.54 | 1,265.39 | 1,265.45 | 16,815.7K |
11:22 | 1,265.47 | 1,266.07 | 1,265.40 | 1,266.02 | 16,778.8K |
11:23 | 1,266.05 | 1,266.47 | 1,266.05 | 1,266.38 | 21,316.2K |
11:24 | 1,266.35 | 1,266.35 | 1,266.17 | 1,266.20 | 20,087.2K |
11:25 | 1,266.18 | 1,266.41 | 1,266.15 | 1,266.35 | 19,461.5K |
11:26 | 1,266.38 | 1,266.57 | 1,266.38 | 1,266.55 | 20,846.8K |
11:27 | 1,266.54 | 1,266.84 | 1,266.54 | 1,266.72 | 18,554.8K |
11:28 | 1,266.77 | 1,267.15 | 1,266.74 | 1,267.15 | 20,580.1K |
11:29 | 1,267.13 | 1,267.26 | 1,267.07 | 1,267.26 | 21,320.6K |
11:30 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 1,149.9K |
11:31 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:32 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:33 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:34 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:35 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:36 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:37 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:38 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:39 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:40 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:41 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:42 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:43 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:44 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:45 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:46 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:47 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:48 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:49 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:50 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:51 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:52 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:53 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:54 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:55 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:56 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:57 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:58 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
11:59 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:00 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:01 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:02 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:03 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:04 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:05 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:06 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:07 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:08 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:09 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:10 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:11 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:12 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:13 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:14 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:15 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:16 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:17 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:18 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:19 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:20 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:21 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:22 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:23 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:24 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:25 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:26 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:27 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:28 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:29 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:30 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:31 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:32 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:33 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:34 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:35 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:36 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:37 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:38 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:39 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:40 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:41 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:42 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:43 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:44 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:45 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:46 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:47 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:48 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:49 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:50 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:51 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:52 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:53 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:54 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:55 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:56 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:57 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:58 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
12:59 | 1,267.23 | 1,267.23 | 1,267.23 | 1,267.23 | 0.0K |
13:00 | 1,267.23 | 1,268.55 | 1,267.23 | 1,268.55 | 102,096.0K |
13:01 | 1,268.59 | 1,268.90 | 1,268.49 | 1,268.90 | 40,342.5K |
13:02 | 1,268.92 | 1,268.94 | 1,268.61 | 1,268.74 | 34,175.1K |
13:03 | 1,268.71 | 1,268.72 | 1,268.44 | 1,268.46 | 27,284.0K |
13:04 | 1,268.42 | 1,268.88 | 1,268.42 | 1,268.88 | 28,651.4K |
13:05 | 1,268.87 | 1,268.88 | 1,268.57 | 1,268.71 | 30,988.3K |
13:06 | 1,268.69 | 1,268.79 | 1,268.52 | 1,268.61 | 24,239.7K |
13:07 | 1,268.64 | 1,268.64 | 1,268.35 | 1,268.45 | 28,270.4K |
13:08 | 1,268.39 | 1,268.79 | 1,268.38 | 1,268.71 | 23,956.9K |
13:09 | 1,268.73 | 1,269.11 | 1,268.71 | 1,269.11 | 22,187.8K |
13:10 | 1,269.18 | 1,269.44 | 1,269.05 | 1,269.42 | 23,552.8K |
13:11 | 1,269.44 | 1,269.67 | 1,269.44 | 1,269.51 | 21,522.0K |
13:12 | 1,269.59 | 1,269.62 | 1,269.01 | 1,269.03 | 29,141.6K |
13:13 | 1,269.05 | 1,269.07 | 1,268.95 | 1,268.99 | 23,994.2K |
13:14 | 1,268.98 | 1,269.56 | 1,268.98 | 1,269.56 | 20,834.0K |
13:15 | 1,269.53 | 1,269.86 | 1,269.45 | 1,269.85 | 21,200.3K |
13:16 | 1,269.92 | 1,270.20 | 1,269.92 | 1,270.20 | 19,648.5K |
13:17 | 1,270.16 | 1,270.37 | 1,270.12 | 1,270.35 | 21,886.7K |
13:18 | 1,270.38 | 1,270.61 | 1,270.27 | 1,270.59 | 22,192.2K |
13:19 | 1,270.56 | 1,271.16 | 1,270.56 | 1,271.16 | 27,127.6K |
13:20 | 1,271.17 | 1,271.29 | 1,271.04 | 1,271.17 | 27,040.8K |
13:21 | 1,271.20 | 1,271.26 | 1,271.11 | 1,271.20 | 19,310.3K |
13:22 | 1,271.12 | 1,271.12 | 1,270.43 | 1,270.43 | 31,311.4K |
13:23 | 1,270.43 | 1,270.59 | 1,270.36 | 1,270.46 | 22,262.1K |
13:24 | 1,270.45 | 1,270.46 | 1,270.29 | 1,270.43 | 20,064.2K |
13:25 | 1,270.43 | 1,270.60 | 1,270.37 | 1,270.60 | 21,560.8K |
13:26 | 1,270.63 | 1,270.83 | 1,270.52 | 1,270.83 | 22,120.6K |
13:27 | 1,270.78 | 1,270.78 | 1,270.41 | 1,270.41 | 20,552.6K |
13:28 | 1,270.42 | 1,270.42 | 1,270.22 | 1,270.22 | 19,103.6K |
13:29 | 1,270.24 | 1,270.24 | 1,269.92 | 1,270.01 | 21,662.4K |
13:30 | 1,269.92 | 1,269.99 | 1,269.72 | 1,269.72 | 25,963.2K |
13:31 | 1,269.68 | 1,270.01 | 1,269.68 | 1,269.78 | 21,490.4K |
13:32 | 1,269.80 | 1,269.83 | 1,269.71 | 1,269.73 | 20,520.7K |
13:33 | 1,269.72 | 1,269.81 | 1,269.68 | 1,269.78 | 19,213.1K |
13:34 | 1,269.80 | 1,269.81 | 1,269.00 | 1,269.00 | 22,324.2K |
13:35 | 1,269.00 | 1,269.12 | 1,268.86 | 1,269.12 | 22,717.5K |
13:36 | 1,269.11 | 1,269.35 | 1,269.11 | 1,269.35 | 19,757.4K |
13:37 | 1,269.36 | 1,269.93 | 1,269.36 | 1,269.93 | 21,736.3K |
13:38 | 1,269.93 | 1,270.03 | 1,269.81 | 1,269.84 | 20,924.9K |
13:39 | 1,269.85 | 1,269.95 | 1,269.79 | 1,269.90 | 19,339.5K |
13:40 | 1,269.94 | 1,270.15 | 1,269.94 | 1,270.15 | 21,695.5K |
13:41 | 1,270.21 | 1,270.28 | 1,270.10 | 1,270.28 | 22,776.8K |
13:42 | 1,270.33 | 1,271.03 | 1,270.33 | 1,270.97 | 21,202.1K |
13:43 | 1,270.94 | 1,271.17 | 1,270.94 | 1,271.09 | 20,926.2K |
13:44 | 1,271.15 | 1,271.29 | 1,271.15 | 1,271.21 | 19,352.0K |
13:45 | 1,271.20 | 1,271.23 | 1,270.93 | 1,270.93 | 21,802.9K |
13:46 | 1,270.93 | 1,271.14 | 1,270.93 | 1,271.11 | 22,626.1K |
13:47 | 1,271.11 | 1,271.16 | 1,271.05 | 1,271.12 | 19,882.7K |
13:48 | 1,271.08 | 1,271.34 | 1,271.08 | 1,271.30 | 17,655.4K |
13:49 | 1,271.31 | 1,271.43 | 1,271.18 | 1,271.18 | 22,705.2K |
13:50 | 1,271.16 | 1,271.16 | 1,270.77 | 1,270.77 | 23,106.6K |
13:51 | 1,270.74 | 1,270.88 | 1,270.66 | 1,270.66 | 18,410.1K |
13:52 | 1,270.54 | 1,270.73 | 1,270.48 | 1,270.64 | 20,892.5K |
13:53 | 1,270.65 | 1,271.34 | 1,270.65 | 1,271.34 | 17,781.5K |
13:54 | 1,271.33 | 1,271.36 | 1,271.19 | 1,271.21 | 18,001.0K |
13:55 | 1,271.18 | 1,271.32 | 1,271.16 | 1,271.28 | 18,821.7K |
13:56 | 1,271.31 | 1,271.31 | 1,271.15 | 1,271.22 | 18,968.8K |
13:57 | 1,271.20 | 1,271.26 | 1,270.91 | 1,270.93 | 26,402.0K |
13:58 | 1,270.94 | 1,270.94 | 1,270.60 | 1,270.62 | 18,569.1K |
13:59 | 1,270.61 | 1,270.61 | 1,270.47 | 1,270.53 | 20,121.3K |
14:00 | 1,270.48 | 1,270.94 | 1,270.46 | 1,270.87 | 22,111.2K |
14:01 | 1,270.93 | 1,270.96 | 1,270.47 | 1,270.47 | 22,211.4K |
14:02 | 1,270.45 | 1,270.45 | 1,269.75 | 1,269.77 | 27,152.5K |
14:03 | 1,269.69 | 1,269.87 | 1,269.67 | 1,269.67 | 21,987.8K |
14:04 | 1,269.64 | 1,269.78 | 1,269.46 | 1,269.46 | 21,745.3K |
14:05 | 1,269.44 | 1,269.44 | 1,269.18 | 1,269.30 | 25,057.9K |
14:06 | 1,269.32 | 1,269.67 | 1,269.30 | 1,269.64 | 20,098.6K |
14:07 | 1,269.64 | 1,269.64 | 1,269.49 | 1,269.50 | 19,646.2K |
14:08 | 1,269.43 | 1,269.61 | 1,269.43 | 1,269.61 | 20,494.0K |
14:09 | 1,269.60 | 1,269.82 | 1,269.52 | 1,269.82 | 26,118.8K |
14:10 | 1,269.81 | 1,270.18 | 1,269.72 | 1,270.16 | 22,766.9K |
14:11 | 1,270.21 | 1,270.34 | 1,270.10 | 1,270.34 | 19,505.4K |
14:12 | 1,270.32 | 1,270.52 | 1,270.32 | 1,270.45 | 19,864.1K |
14:13 | 1,270.43 | 1,270.53 | 1,270.41 | 1,270.50 | 18,046.7K |
14:14 | 1,270.48 | 1,270.48 | 1,270.30 | 1,270.32 | 19,399.0K |
14:15 | 1,270.33 | 1,270.41 | 1,270.15 | 1,270.17 | 19,970.8K |
14:16 | 1,270.11 | 1,270.15 | 1,270.03 | 1,270.03 | 19,876.9K |
14:17 | 1,270.05 | 1,270.09 | 1,269.91 | 1,269.99 | 18,607.1K |
14:18 | 1,269.98 | 1,270.05 | 1,269.91 | 1,269.91 | 19,098.0K |
14:19 | 1,269.90 | 1,269.97 | 1,269.77 | 1,269.90 | 22,052.7K |
14:20 | 1,269.96 | 1,269.96 | 1,269.79 | 1,269.83 | 21,148.4K |
14:21 | 1,269.82 | 1,269.98 | 1,269.81 | 1,269.98 | 19,120.7K |
14:22 | 1,269.98 | 1,270.05 | 1,269.88 | 1,270.05 | 31,910.6K |
14:23 | 1,270.05 | 1,270.22 | 1,269.97 | 1,270.22 | 22,538.8K |
14:24 | 1,270.14 | 1,270.16 | 1,269.96 | 1,269.97 | 19,212.7K |
14:25 | 1,270.00 | 1,270.10 | 1,269.98 | 1,270.04 | 21,173.2K |
14:26 | 1,270.06 | 1,270.29 | 1,270.02 | 1,270.29 | 19,751.4K |
14:27 | 1,270.35 | 1,270.35 | 1,270.14 | 1,270.24 | 20,624.1K |
14:28 | 1,270.21 | 1,270.56 | 1,270.21 | 1,270.56 | 19,917.6K |
14:29 | 1,270.52 | 1,270.88 | 1,270.52 | 1,270.88 | 40,152.2K |
14:30 | 1,270.85 | 1,271.19 | 1,270.84 | 1,271.19 | 29,239.4K |
14:31 | 1,271.23 | 1,271.42 | 1,271.17 | 1,271.42 | 25,079.0K |
14:32 | 1,271.41 | 1,271.49 | 1,271.31 | 1,271.33 | 25,049.4K |
14:33 | 1,271.29 | 1,271.62 | 1,271.19 | 1,271.62 | 23,259.1K |
14:34 | 1,271.63 | 1,271.65 | 1,271.45 | 1,271.58 | 23,777.4K |
14:35 | 1,271.46 | 1,271.66 | 1,271.05 | 1,271.05 | 25,619.2K |
14:36 | 1,270.94 | 1,270.94 | 1,270.64 | 1,270.84 | 29,246.3K |
14:37 | 1,270.85 | 1,271.12 | 1,270.82 | 1,271.09 | 23,333.8K |
14:38 | 1,271.08 | 1,271.14 | 1,271.06 | 1,271.08 | 21,458.7K |
14:39 | 1,271.07 | 1,271.17 | 1,270.92 | 1,271.10 | 24,351.6K |
14:40 | 1,271.11 | 1,271.11 | 1,270.96 | 1,271.05 | 26,994.7K |
14:41 | 1,271.05 | 1,271.10 | 1,270.86 | 1,271.10 | 30,136.8K |
14:42 | 1,271.16 | 1,271.28 | 1,271.11 | 1,271.22 | 29,199.5K |
14:43 | 1,271.25 | 1,271.27 | 1,271.08 | 1,271.16 | 36,232.4K |
14:44 | 1,271.17 | 1,271.20 | 1,271.05 | 1,271.20 | 34,184.7K |
14:45 | 1,271.17 | 1,271.19 | 1,271.01 | 1,271.02 | 46,218.8K |
14:46 | 1,271.05 | 1,271.07 | 1,271.01 | 1,271.07 | 35,221.4K |
14:47 | 1,271.07 | 1,271.27 | 1,271.04 | 1,271.27 | 36,860.4K |
14:48 | 1,271.24 | 1,271.24 | 1,271.11 | 1,271.13 | 34,356.0K |
14:49 | 1,271.09 | 1,271.14 | 1,271.07 | 1,271.12 | 39,432.4K |
14:50 | 1,271.12 | 1,271.12 | 1,270.84 | 1,271.00 | 50,204.6K |
14:51 | 1,271.01 | 1,271.01 | 1,270.85 | 1,270.97 | 46,375.6K |
14:52 | 1,270.97 | 1,271.15 | 1,270.95 | 1,271.05 | 44,464.7K |
14:53 | 1,271.06 | 1,271.22 | 1,271.05 | 1,271.19 | 50,421.6K |
14:54 | 1,271.20 | 1,271.41 | 1,271.11 | 1,271.41 | 54,989.1K |
14:55 | 1,271.36 | 1,271.46 | 1,271.32 | 1,271.44 | 63,280.7K |
14:56 | 1,271.43 | 1,271.77 | 1,271.34 | 1,271.77 | 74,637.1K |
14:57 | 1,271.73 | 1,271.79 | 1,271.73 | 1,271.79 | 4,896.4K |
14:58 | 1,271.79 | 1,271.79 | 1,271.79 | 1,271.79 | 0.0K |
14:59 | 1,271.79 | 1,272.17 | 1,271.79 | 1,272.17 | 104,906.5K |