時間 始値 高値 安値 終値 出来高
09:28 1,251.62 1,251.62 1,251.62 1,251.62 88,442.3K
09:29 1,251.62 1,251.62 1,251.62 1,251.62 0.0K
09:30 1,251.62 1,254.99 1,251.62 1,254.99 279,422.2K
09:31 1,255.76 1,257.90 1,255.60 1,256.03 181,708.3K
09:32 1,255.95 1,256.47 1,254.86 1,254.96 144,894.1K
09:33 1,254.87 1,254.87 1,253.11 1,253.11 111,621.0K
09:34 1,253.04 1,253.04 1,252.02 1,252.11 114,712.2K
09:35 1,252.12 1,253.10 1,252.12 1,252.48 94,138.0K
09:36 1,252.55 1,254.65 1,252.55 1,254.60 90,235.8K
09:37 1,254.55 1,256.92 1,254.47 1,256.85 91,392.6K
09:38 1,256.82 1,256.84 1,255.77 1,255.77 74,908.4K
09:39 1,255.71 1,256.49 1,255.57 1,256.17 75,984.8K
09:40 1,256.33 1,256.42 1,255.18 1,255.25 71,105.2K
09:41 1,255.30 1,256.32 1,255.19 1,256.32 65,746.2K
09:42 1,256.32 1,257.29 1,256.32 1,257.19 64,194.6K
09:43 1,257.30 1,259.33 1,257.30 1,259.28 71,506.2K
09:44 1,259.38 1,259.67 1,259.20 1,259.50 61,323.8K
09:45 1,259.50 1,260.81 1,259.50 1,260.55 69,400.0K
09:46 1,260.42 1,260.42 1,259.93 1,260.40 59,157.9K
09:47 1,260.53 1,260.96 1,260.37 1,260.66 56,029.5K
09:48 1,260.76 1,260.89 1,260.19 1,260.19 55,988.2K
09:49 1,260.24 1,260.24 1,259.18 1,259.22 53,093.8K
09:50 1,259.28 1,260.08 1,259.20 1,259.67 58,107.5K
09:51 1,259.62 1,259.62 1,259.12 1,259.20 45,293.9K
09:52 1,259.24 1,260.42 1,259.22 1,260.35 46,090.7K
09:53 1,260.18 1,261.88 1,260.18 1,261.88 57,430.7K
09:54 1,261.91 1,262.64 1,261.91 1,262.18 60,522.5K
09:55 1,262.21 1,262.57 1,261.98 1,262.57 49,968.3K
09:56 1,262.57 1,262.62 1,261.39 1,261.39 47,072.1K
09:57 1,261.38 1,261.77 1,261.20 1,261.71 47,639.4K
09:58 1,261.79 1,262.30 1,261.76 1,262.17 43,216.3K
09:59 1,262.11 1,263.39 1,262.10 1,263.39 43,870.1K
10:00 1,263.42 1,264.91 1,263.42 1,264.60 64,626.9K
10:01 1,264.46 1,264.65 1,264.38 1,264.63 45,635.3K
10:02 1,264.62 1,264.75 1,264.51 1,264.69 40,568.2K
10:03 1,264.74 1,265.21 1,264.62 1,264.66 42,087.4K
10:04 1,264.61 1,264.61 1,263.26 1,263.44 47,216.1K
10:05 1,263.42 1,263.92 1,263.34 1,263.60 48,605.1K
10:06 1,263.60 1,263.77 1,263.34 1,263.34 38,737.8K
10:07 1,263.34 1,263.39 1,262.79 1,262.80 42,425.3K
10:08 1,262.79 1,262.92 1,262.62 1,262.87 42,565.7K
10:09 1,262.87 1,262.87 1,262.34 1,262.53 38,630.8K
10:10 1,262.55 1,262.55 1,261.86 1,261.92 36,806.4K
10:11 1,261.85 1,262.21 1,261.85 1,262.00 37,409.8K
10:12 1,261.96 1,261.96 1,261.63 1,261.80 36,769.7K
10:13 1,261.84 1,262.72 1,261.72 1,262.72 41,930.3K
10:14 1,262.81 1,263.38 1,262.81 1,263.26 39,724.6K
10:15 1,263.24 1,263.73 1,263.09 1,263.72 36,841.7K
10:16 1,263.68 1,263.87 1,263.47 1,263.87 40,434.8K
10:17 1,263.89 1,263.94 1,263.55 1,263.64 33,193.7K
10:18 1,263.61 1,263.86 1,263.59 1,263.75 29,628.2K
10:19 1,263.76 1,263.98 1,263.74 1,263.98 33,035.3K
10:20 1,264.03 1,265.78 1,264.03 1,265.78 46,801.0K
10:21 1,265.76 1,266.73 1,265.76 1,266.03 41,204.3K
10:22 1,266.12 1,266.12 1,265.58 1,265.58 33,296.4K
10:23 1,265.69 1,265.69 1,264.76 1,264.76 33,598.9K
10:24 1,264.70 1,264.71 1,264.18 1,264.20 34,232.9K
10:25 1,264.16 1,264.34 1,264.16 1,264.22 32,820.1K
10:26 1,264.20 1,264.23 1,264.02 1,264.02 33,278.0K
10:27 1,264.00 1,264.57 1,264.00 1,264.57 32,981.5K
10:28 1,264.62 1,265.14 1,264.62 1,265.14 29,996.6K
10:29 1,265.15 1,265.48 1,265.03 1,265.48 35,018.4K
10:30 1,265.56 1,266.07 1,265.51 1,265.81 40,716.8K
10:31 1,265.84 1,265.84 1,265.32 1,265.32 33,930.4K
10:32 1,265.29 1,265.32 1,265.12 1,265.32 30,919.7K
10:33 1,265.29 1,266.10 1,265.21 1,266.10 30,278.0K
10:34 1,266.11 1,266.59 1,266.11 1,266.53 29,288.1K
10:35 1,266.55 1,266.79 1,266.49 1,266.54 32,186.8K
10:36 1,266.58 1,267.36 1,266.47 1,267.34 29,864.6K
10:37 1,267.30 1,267.30 1,266.84 1,266.96 27,975.2K
10:38 1,267.05 1,267.35 1,267.05 1,267.29 31,040.5K
10:39 1,267.21 1,267.37 1,267.14 1,267.37 30,761.5K
10:40 1,267.31 1,267.65 1,267.31 1,267.53 38,387.3K
10:41 1,267.55 1,268.35 1,267.55 1,268.07 38,893.5K
10:42 1,268.09 1,268.23 1,268.04 1,268.18 29,089.4K
10:43 1,268.12 1,268.33 1,268.07 1,268.23 37,650.9K
10:44 1,268.21 1,269.25 1,268.21 1,269.25 35,446.9K
10:45 1,269.35 1,269.89 1,269.35 1,269.89 39,175.5K
10:46 1,269.91 1,270.54 1,269.48 1,269.48 56,653.3K
10:47 1,269.47 1,269.47 1,268.96 1,269.30 36,706.8K
10:48 1,269.36 1,270.02 1,269.36 1,269.84 33,963.9K
10:49 1,269.77 1,270.04 1,269.77 1,270.04 28,926.6K
10:50 1,270.02 1,270.50 1,269.89 1,269.89 29,307.1K
10:51 1,269.92 1,269.94 1,269.28 1,269.29 35,613.5K
10:52 1,269.31 1,269.33 1,269.19 1,269.22 26,517.4K
10:53 1,269.35 1,270.11 1,269.35 1,269.91 32,928.0K
10:54 1,270.08 1,270.45 1,270.04 1,270.32 26,590.5K
10:55 1,270.23 1,270.45 1,270.06 1,270.40 43,517.3K
10:56 1,270.30 1,270.30 1,270.04 1,270.08 24,809.0K
10:57 1,270.08 1,270.22 1,269.90 1,270.22 24,823.6K
10:58 1,270.20 1,270.37 1,270.00 1,270.05 30,239.7K
10:59 1,270.04 1,270.11 1,268.97 1,268.97 30,862.8K
11:00 1,268.97 1,269.26 1,268.93 1,268.94 30,881.8K
11:01 1,268.88 1,268.88 1,268.32 1,268.32 24,885.2K
11:02 1,268.28 1,268.28 1,267.82 1,267.82 25,185.8K
11:03 1,267.75 1,267.75 1,267.40 1,267.59 30,803.7K
11:04 1,267.62 1,267.62 1,267.28 1,267.28 25,214.8K
11:05 1,267.28 1,267.48 1,267.12 1,267.43 29,622.8K
11:06 1,267.44 1,267.44 1,267.16 1,267.24 27,745.6K
11:07 1,267.26 1,267.47 1,267.23 1,267.26 29,199.4K
11:08 1,267.27 1,267.28 1,266.11 1,266.11 31,479.9K
11:09 1,266.10 1,266.26 1,266.10 1,266.21 20,999.2K
11:10 1,266.23 1,266.25 1,266.08 1,266.24 20,785.2K
11:11 1,266.29 1,266.58 1,266.25 1,266.28 22,216.2K
11:12 1,266.31 1,266.32 1,265.91 1,266.18 24,542.6K
11:13 1,266.25 1,266.74 1,266.23 1,266.72 23,928.9K
11:14 1,266.72 1,266.89 1,266.72 1,266.82 24,076.9K
11:15 1,266.82 1,267.14 1,266.75 1,267.13 23,039.7K
11:16 1,267.16 1,267.37 1,267.16 1,267.24 22,954.2K
11:17 1,267.26 1,267.31 1,266.79 1,266.79 25,717.1K
11:18 1,266.69 1,266.69 1,265.90 1,265.91 25,953.6K
11:19 1,265.90 1,265.90 1,265.62 1,265.67 19,397.6K
11:20 1,265.60 1,265.60 1,265.45 1,265.54 17,246.1K
11:21 1,265.54 1,265.54 1,265.39 1,265.45 16,815.7K
11:22 1,265.47 1,266.07 1,265.40 1,266.02 16,778.8K
11:23 1,266.05 1,266.47 1,266.05 1,266.38 21,316.2K
11:24 1,266.35 1,266.35 1,266.17 1,266.20 20,087.2K
11:25 1,266.18 1,266.41 1,266.15 1,266.35 19,461.5K
11:26 1,266.38 1,266.57 1,266.38 1,266.55 20,846.8K
11:27 1,266.54 1,266.84 1,266.54 1,266.72 18,554.8K
11:28 1,266.77 1,267.15 1,266.74 1,267.15 20,580.1K
11:29 1,267.13 1,267.26 1,267.07 1,267.26 21,320.6K
11:30 1,267.23 1,267.23 1,267.23 1,267.23 1,149.9K
11:31 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:32 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:33 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:34 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:35 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:36 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:37 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:38 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:39 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:40 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:41 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:42 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:43 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:44 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:45 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:46 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:47 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:48 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:49 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:50 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:51 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:52 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:53 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:54 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:55 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:56 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:57 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:58 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
11:59 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:00 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:01 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:02 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:03 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:04 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:05 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:06 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:07 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:08 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:09 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:10 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:11 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:12 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:13 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:14 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:15 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:16 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:17 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:18 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:19 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:20 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:21 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:22 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:23 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:24 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:25 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:26 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:27 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:28 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:29 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:30 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:31 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:32 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:33 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:34 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:35 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:36 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:37 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:38 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:39 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:40 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:41 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:42 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:43 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:44 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:45 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:46 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:47 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:48 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:49 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:50 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:51 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:52 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:53 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:54 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:55 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:56 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:57 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:58 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
12:59 1,267.23 1,267.23 1,267.23 1,267.23 0.0K
13:00 1,267.23 1,268.55 1,267.23 1,268.55 102,096.0K
13:01 1,268.59 1,268.90 1,268.49 1,268.90 40,342.5K
13:02 1,268.92 1,268.94 1,268.61 1,268.74 34,175.1K
13:03 1,268.71 1,268.72 1,268.44 1,268.46 27,284.0K
13:04 1,268.42 1,268.88 1,268.42 1,268.88 28,651.4K
13:05 1,268.87 1,268.88 1,268.57 1,268.71 30,988.3K
13:06 1,268.69 1,268.79 1,268.52 1,268.61 24,239.7K
13:07 1,268.64 1,268.64 1,268.35 1,268.45 28,270.4K
13:08 1,268.39 1,268.79 1,268.38 1,268.71 23,956.9K
13:09 1,268.73 1,269.11 1,268.71 1,269.11 22,187.8K
13:10 1,269.18 1,269.44 1,269.05 1,269.42 23,552.8K
13:11 1,269.44 1,269.67 1,269.44 1,269.51 21,522.0K
13:12 1,269.59 1,269.62 1,269.01 1,269.03 29,141.6K
13:13 1,269.05 1,269.07 1,268.95 1,268.99 23,994.2K
13:14 1,268.98 1,269.56 1,268.98 1,269.56 20,834.0K
13:15 1,269.53 1,269.86 1,269.45 1,269.85 21,200.3K
13:16 1,269.92 1,270.20 1,269.92 1,270.20 19,648.5K
13:17 1,270.16 1,270.37 1,270.12 1,270.35 21,886.7K
13:18 1,270.38 1,270.61 1,270.27 1,270.59 22,192.2K
13:19 1,270.56 1,271.16 1,270.56 1,271.16 27,127.6K
13:20 1,271.17 1,271.29 1,271.04 1,271.17 27,040.8K
13:21 1,271.20 1,271.26 1,271.11 1,271.20 19,310.3K
13:22 1,271.12 1,271.12 1,270.43 1,270.43 31,311.4K
13:23 1,270.43 1,270.59 1,270.36 1,270.46 22,262.1K
13:24 1,270.45 1,270.46 1,270.29 1,270.43 20,064.2K
13:25 1,270.43 1,270.60 1,270.37 1,270.60 21,560.8K
13:26 1,270.63 1,270.83 1,270.52 1,270.83 22,120.6K
13:27 1,270.78 1,270.78 1,270.41 1,270.41 20,552.6K
13:28 1,270.42 1,270.42 1,270.22 1,270.22 19,103.6K
13:29 1,270.24 1,270.24 1,269.92 1,270.01 21,662.4K
13:30 1,269.92 1,269.99 1,269.72 1,269.72 25,963.2K
13:31 1,269.68 1,270.01 1,269.68 1,269.78 21,490.4K
13:32 1,269.80 1,269.83 1,269.71 1,269.73 20,520.7K
13:33 1,269.72 1,269.81 1,269.68 1,269.78 19,213.1K
13:34 1,269.80 1,269.81 1,269.00 1,269.00 22,324.2K
13:35 1,269.00 1,269.12 1,268.86 1,269.12 22,717.5K
13:36 1,269.11 1,269.35 1,269.11 1,269.35 19,757.4K
13:37 1,269.36 1,269.93 1,269.36 1,269.93 21,736.3K
13:38 1,269.93 1,270.03 1,269.81 1,269.84 20,924.9K
13:39 1,269.85 1,269.95 1,269.79 1,269.90 19,339.5K
13:40 1,269.94 1,270.15 1,269.94 1,270.15 21,695.5K
13:41 1,270.21 1,270.28 1,270.10 1,270.28 22,776.8K
13:42 1,270.33 1,271.03 1,270.33 1,270.97 21,202.1K
13:43 1,270.94 1,271.17 1,270.94 1,271.09 20,926.2K
13:44 1,271.15 1,271.29 1,271.15 1,271.21 19,352.0K
13:45 1,271.20 1,271.23 1,270.93 1,270.93 21,802.9K
13:46 1,270.93 1,271.14 1,270.93 1,271.11 22,626.1K
13:47 1,271.11 1,271.16 1,271.05 1,271.12 19,882.7K
13:48 1,271.08 1,271.34 1,271.08 1,271.30 17,655.4K
13:49 1,271.31 1,271.43 1,271.18 1,271.18 22,705.2K
13:50 1,271.16 1,271.16 1,270.77 1,270.77 23,106.6K
13:51 1,270.74 1,270.88 1,270.66 1,270.66 18,410.1K
13:52 1,270.54 1,270.73 1,270.48 1,270.64 20,892.5K
13:53 1,270.65 1,271.34 1,270.65 1,271.34 17,781.5K
13:54 1,271.33 1,271.36 1,271.19 1,271.21 18,001.0K
13:55 1,271.18 1,271.32 1,271.16 1,271.28 18,821.7K
13:56 1,271.31 1,271.31 1,271.15 1,271.22 18,968.8K
13:57 1,271.20 1,271.26 1,270.91 1,270.93 26,402.0K
13:58 1,270.94 1,270.94 1,270.60 1,270.62 18,569.1K
13:59 1,270.61 1,270.61 1,270.47 1,270.53 20,121.3K
14:00 1,270.48 1,270.94 1,270.46 1,270.87 22,111.2K
14:01 1,270.93 1,270.96 1,270.47 1,270.47 22,211.4K
14:02 1,270.45 1,270.45 1,269.75 1,269.77 27,152.5K
14:03 1,269.69 1,269.87 1,269.67 1,269.67 21,987.8K
14:04 1,269.64 1,269.78 1,269.46 1,269.46 21,745.3K
14:05 1,269.44 1,269.44 1,269.18 1,269.30 25,057.9K
14:06 1,269.32 1,269.67 1,269.30 1,269.64 20,098.6K
14:07 1,269.64 1,269.64 1,269.49 1,269.50 19,646.2K
14:08 1,269.43 1,269.61 1,269.43 1,269.61 20,494.0K
14:09 1,269.60 1,269.82 1,269.52 1,269.82 26,118.8K
14:10 1,269.81 1,270.18 1,269.72 1,270.16 22,766.9K
14:11 1,270.21 1,270.34 1,270.10 1,270.34 19,505.4K
14:12 1,270.32 1,270.52 1,270.32 1,270.45 19,864.1K
14:13 1,270.43 1,270.53 1,270.41 1,270.50 18,046.7K
14:14 1,270.48 1,270.48 1,270.30 1,270.32 19,399.0K
14:15 1,270.33 1,270.41 1,270.15 1,270.17 19,970.8K
14:16 1,270.11 1,270.15 1,270.03 1,270.03 19,876.9K
14:17 1,270.05 1,270.09 1,269.91 1,269.99 18,607.1K
14:18 1,269.98 1,270.05 1,269.91 1,269.91 19,098.0K
14:19 1,269.90 1,269.97 1,269.77 1,269.90 22,052.7K
14:20 1,269.96 1,269.96 1,269.79 1,269.83 21,148.4K
14:21 1,269.82 1,269.98 1,269.81 1,269.98 19,120.7K
14:22 1,269.98 1,270.05 1,269.88 1,270.05 31,910.6K
14:23 1,270.05 1,270.22 1,269.97 1,270.22 22,538.8K
14:24 1,270.14 1,270.16 1,269.96 1,269.97 19,212.7K
14:25 1,270.00 1,270.10 1,269.98 1,270.04 21,173.2K
14:26 1,270.06 1,270.29 1,270.02 1,270.29 19,751.4K
14:27 1,270.35 1,270.35 1,270.14 1,270.24 20,624.1K
14:28 1,270.21 1,270.56 1,270.21 1,270.56 19,917.6K
14:29 1,270.52 1,270.88 1,270.52 1,270.88 40,152.2K
14:30 1,270.85 1,271.19 1,270.84 1,271.19 29,239.4K
14:31 1,271.23 1,271.42 1,271.17 1,271.42 25,079.0K
14:32 1,271.41 1,271.49 1,271.31 1,271.33 25,049.4K
14:33 1,271.29 1,271.62 1,271.19 1,271.62 23,259.1K
14:34 1,271.63 1,271.65 1,271.45 1,271.58 23,777.4K
14:35 1,271.46 1,271.66 1,271.05 1,271.05 25,619.2K
14:36 1,270.94 1,270.94 1,270.64 1,270.84 29,246.3K
14:37 1,270.85 1,271.12 1,270.82 1,271.09 23,333.8K
14:38 1,271.08 1,271.14 1,271.06 1,271.08 21,458.7K
14:39 1,271.07 1,271.17 1,270.92 1,271.10 24,351.6K
14:40 1,271.11 1,271.11 1,270.96 1,271.05 26,994.7K
14:41 1,271.05 1,271.10 1,270.86 1,271.10 30,136.8K
14:42 1,271.16 1,271.28 1,271.11 1,271.22 29,199.5K
14:43 1,271.25 1,271.27 1,271.08 1,271.16 36,232.4K
14:44 1,271.17 1,271.20 1,271.05 1,271.20 34,184.7K
14:45 1,271.17 1,271.19 1,271.01 1,271.02 46,218.8K
14:46 1,271.05 1,271.07 1,271.01 1,271.07 35,221.4K
14:47 1,271.07 1,271.27 1,271.04 1,271.27 36,860.4K
14:48 1,271.24 1,271.24 1,271.11 1,271.13 34,356.0K
14:49 1,271.09 1,271.14 1,271.07 1,271.12 39,432.4K
14:50 1,271.12 1,271.12 1,270.84 1,271.00 50,204.6K
14:51 1,271.01 1,271.01 1,270.85 1,270.97 46,375.6K
14:52 1,270.97 1,271.15 1,270.95 1,271.05 44,464.7K
14:53 1,271.06 1,271.22 1,271.05 1,271.19 50,421.6K
14:54 1,271.20 1,271.41 1,271.11 1,271.41 54,989.1K
14:55 1,271.36 1,271.46 1,271.32 1,271.44 63,280.7K
14:56 1,271.43 1,271.77 1,271.34 1,271.77 74,637.1K
14:57 1,271.73 1,271.79 1,271.73 1,271.79 4,896.4K
14:58 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
14:59 1,271.79 1,272.17 1,271.79 1,272.17 104,906.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし