SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,255.82 1,255.82 1,255.82 1,255.82 86,019.6K
09:29 1,255.82 1,255.82 1,255.82 1,255.82 0.0K
09:30 1,255.82 1,259.43 1,255.82 1,259.21 261,272.0K
09:31 1,259.56 1,259.67 1,258.00 1,258.23 155,633.0K
09:32 1,258.26 1,258.26 1,257.84 1,257.84 119,937.4K
09:33 1,258.05 1,258.23 1,257.02 1,257.22 93,692.1K
09:34 1,257.24 1,257.30 1,256.77 1,257.01 122,391.9K
09:35 1,257.08 1,257.84 1,257.00 1,257.56 100,811.4K
09:36 1,257.74 1,258.37 1,257.25 1,258.31 88,393.1K
09:37 1,258.28 1,258.28 1,257.40 1,257.55 78,042.7K
09:38 1,257.56 1,259.13 1,257.56 1,259.03 88,937.9K
09:39 1,259.15 1,259.49 1,259.05 1,259.05 89,212.4K
09:40 1,259.00 1,259.20 1,258.74 1,258.80 87,507.8K
09:41 1,258.86 1,258.89 1,258.11 1,258.48 78,584.0K
09:42 1,258.47 1,258.47 1,257.90 1,258.09 69,977.3K
09:43 1,258.07 1,258.07 1,256.71 1,256.85 68,588.0K
09:44 1,256.95 1,256.95 1,256.39 1,256.51 58,595.6K
09:45 1,256.44 1,256.47 1,255.38 1,255.44 61,532.0K
09:46 1,255.41 1,255.49 1,255.09 1,255.26 53,333.1K
09:47 1,255.23 1,255.89 1,255.22 1,255.79 54,276.5K
09:48 1,255.81 1,255.81 1,255.17 1,255.18 55,164.5K
09:49 1,255.09 1,255.32 1,255.09 1,255.10 51,188.0K
09:50 1,254.95 1,254.95 1,254.54 1,254.57 57,862.1K
09:51 1,254.55 1,254.81 1,254.03 1,254.03 54,773.3K
09:52 1,254.09 1,254.09 1,253.73 1,254.04 45,875.5K
09:53 1,254.01 1,254.68 1,254.01 1,254.55 45,712.3K
09:54 1,254.54 1,254.54 1,254.34 1,254.35 47,489.3K
09:55 1,254.27 1,254.27 1,253.64 1,253.64 45,321.8K
09:56 1,253.63 1,254.52 1,253.63 1,254.52 45,197.6K
09:57 1,254.57 1,255.08 1,254.56 1,255.03 39,330.8K
09:58 1,255.01 1,255.22 1,254.99 1,255.09 38,839.7K
09:59 1,255.24 1,255.59 1,255.23 1,255.34 41,487.9K
10:00 1,255.41 1,255.41 1,254.58 1,254.60 45,719.5K
10:01 1,254.57 1,254.57 1,253.81 1,253.84 38,108.1K
10:02 1,253.83 1,253.90 1,253.45 1,253.45 42,353.6K
10:03 1,253.50 1,253.58 1,252.87 1,252.90 50,361.8K
10:04 1,252.89 1,253.16 1,252.86 1,253.03 39,942.9K
10:05 1,252.96 1,252.97 1,252.55 1,252.59 38,059.5K
10:06 1,252.59 1,252.59 1,252.11 1,252.26 45,810.9K
10:07 1,252.22 1,252.32 1,251.87 1,252.27 43,537.5K
10:08 1,252.40 1,252.65 1,252.38 1,252.55 39,531.0K
10:09 1,252.52 1,252.61 1,252.29 1,252.38 46,929.3K
10:10 1,252.39 1,252.69 1,252.38 1,252.59 56,885.2K
10:11 1,252.43 1,252.46 1,251.47 1,251.59 49,196.8K
10:12 1,251.60 1,251.78 1,251.08 1,251.08 49,552.2K
10:13 1,251.07 1,251.36 1,251.05 1,251.36 43,965.6K
10:14 1,251.33 1,251.70 1,251.33 1,251.53 57,764.3K
10:15 1,251.51 1,251.85 1,251.51 1,251.68 38,833.9K
10:16 1,251.77 1,252.29 1,251.77 1,252.29 31,991.3K
10:17 1,252.32 1,252.47 1,252.28 1,252.37 31,067.4K
10:18 1,252.39 1,252.39 1,252.05 1,252.05 30,736.3K
10:19 1,252.07 1,253.16 1,252.07 1,252.97 34,558.5K
10:20 1,252.93 1,253.00 1,252.63 1,252.71 42,366.7K
10:21 1,252.85 1,252.86 1,252.52 1,252.52 29,941.5K
10:22 1,252.44 1,252.67 1,252.42 1,252.44 29,941.0K
10:23 1,252.43 1,252.75 1,252.43 1,252.75 30,369.1K
10:24 1,252.67 1,252.73 1,252.42 1,252.59 25,550.1K
10:25 1,252.59 1,253.17 1,252.59 1,253.15 28,185.8K
10:26 1,253.13 1,253.78 1,253.13 1,253.78 26,177.7K
10:27 1,253.83 1,254.03 1,253.83 1,254.03 23,747.8K
10:28 1,254.14 1,254.37 1,254.14 1,254.33 22,901.8K
10:29 1,254.20 1,254.26 1,253.53 1,253.53 25,699.5K
10:30 1,253.53 1,253.54 1,253.41 1,253.45 22,870.2K
10:31 1,253.43 1,253.95 1,253.43 1,253.95 23,049.6K
10:32 1,253.82 1,253.82 1,253.48 1,253.53 26,031.4K
10:33 1,253.48 1,253.65 1,253.48 1,253.60 20,681.4K
10:34 1,253.63 1,253.72 1,253.60 1,253.66 22,390.1K
10:35 1,253.62 1,253.67 1,253.53 1,253.60 22,430.8K
10:36 1,253.60 1,253.63 1,253.47 1,253.47 22,543.6K
10:37 1,253.56 1,254.21 1,253.51 1,254.21 26,073.8K
10:38 1,254.14 1,254.20 1,254.05 1,254.06 22,171.8K
10:39 1,254.09 1,254.13 1,254.03 1,254.05 23,024.2K
10:40 1,254.06 1,254.06 1,253.67 1,253.70 21,810.5K
10:41 1,253.71 1,254.09 1,253.63 1,254.09 19,168.6K
10:42 1,254.10 1,254.79 1,254.10 1,254.79 19,986.5K
10:43 1,254.84 1,255.09 1,254.84 1,255.09 22,664.4K
10:44 1,255.13 1,255.15 1,254.87 1,254.87 20,855.9K
10:45 1,254.93 1,255.09 1,254.91 1,255.02 24,179.2K
10:46 1,255.04 1,255.04 1,254.90 1,254.98 20,091.1K
10:47 1,255.06 1,255.95 1,255.06 1,255.91 20,353.9K
10:48 1,255.88 1,255.97 1,255.83 1,255.93 19,066.9K
10:49 1,255.91 1,256.04 1,255.89 1,256.01 17,946.3K
10:50 1,256.03 1,256.60 1,256.03 1,256.60 18,198.3K
10:51 1,256.60 1,256.82 1,256.49 1,256.81 18,655.8K
10:52 1,256.80 1,257.16 1,256.68 1,257.16 18,397.1K
10:53 1,257.18 1,257.48 1,257.16 1,257.33 20,091.4K
10:54 1,257.29 1,257.31 1,257.00 1,257.31 20,801.2K
10:55 1,257.35 1,257.84 1,257.35 1,257.84 22,136.8K
10:56 1,257.87 1,257.87 1,256.89 1,256.91 30,207.5K
10:57 1,256.94 1,256.94 1,256.52 1,256.52 22,823.4K
10:58 1,256.51 1,256.77 1,256.51 1,256.76 25,185.8K
10:59 1,256.72 1,257.22 1,256.72 1,257.21 21,973.2K
11:00 1,257.24 1,257.24 1,256.50 1,256.71 27,964.6K
11:01 1,256.69 1,256.69 1,256.11 1,256.11 26,003.4K
11:02 1,256.14 1,256.62 1,256.13 1,256.39 25,432.7K
11:03 1,256.42 1,256.44 1,256.35 1,256.44 22,598.6K
11:04 1,256.44 1,256.62 1,256.13 1,256.13 28,112.6K
11:05 1,256.08 1,256.73 1,256.08 1,256.63 26,944.6K
11:06 1,256.73 1,257.59 1,256.72 1,256.97 26,873.2K
11:07 1,257.00 1,257.00 1,255.91 1,255.91 35,164.2K
11:08 1,255.86 1,255.86 1,255.16 1,255.17 26,093.9K
11:09 1,255.18 1,255.19 1,255.07 1,255.11 20,218.2K
11:10 1,255.17 1,255.30 1,254.91 1,255.11 24,172.5K
11:11 1,255.11 1,255.16 1,255.01 1,255.12 17,724.8K
11:12 1,255.10 1,255.10 1,254.46 1,254.66 21,742.8K
11:13 1,254.66 1,254.71 1,254.54 1,254.68 15,225.2K
11:14 1,254.68 1,254.92 1,254.66 1,254.85 19,211.4K
11:15 1,254.83 1,255.28 1,254.73 1,255.28 18,506.4K
11:16 1,255.28 1,255.54 1,255.28 1,255.54 17,431.2K
11:17 1,255.53 1,255.82 1,255.45 1,255.82 16,920.8K
11:18 1,255.81 1,255.87 1,255.29 1,255.35 19,880.7K
11:19 1,255.41 1,255.41 1,254.52 1,254.52 21,803.0K
11:20 1,254.53 1,254.53 1,253.16 1,253.16 32,802.3K
11:21 1,253.05 1,253.05 1,252.35 1,252.35 25,286.2K
11:22 1,252.31 1,252.93 1,252.19 1,252.93 19,588.8K
11:23 1,252.98 1,253.65 1,252.98 1,253.51 15,937.2K
11:24 1,253.48 1,253.80 1,253.48 1,253.80 13,917.8K
11:25 1,253.78 1,253.83 1,253.74 1,253.74 12,930.1K
11:26 1,253.74 1,253.74 1,253.16 1,253.47 14,658.6K
11:27 1,253.44 1,253.79 1,253.44 1,253.79 10,432.0K
11:28 1,253.82 1,254.29 1,253.82 1,254.23 11,398.4K
11:29 1,254.23 1,254.42 1,254.23 1,254.39 13,170.4K
11:30 1,254.44 1,254.45 1,254.44 1,254.45 595.0K
11:31 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:32 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:33 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:34 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:35 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:36 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:37 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:38 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:39 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:40 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:41 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:42 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:43 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:44 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:45 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:46 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:47 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:48 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:49 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:50 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:51 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:52 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:53 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:54 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:55 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:56 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:57 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:58 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
11:59 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:00 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:01 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:02 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:03 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:04 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:05 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:06 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:07 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:08 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:09 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:10 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:11 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:12 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:13 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:14 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:15 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:16 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:17 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:18 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:19 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:20 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:21 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:22 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:23 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:24 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:25 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:26 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:27 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:28 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:29 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:30 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:31 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:32 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:33 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:34 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:35 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:36 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:37 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:38 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:39 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:40 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:41 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:42 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:43 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:44 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:45 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:46 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:47 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:48 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:49 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:50 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:51 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:52 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:53 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:54 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:55 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:56 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:57 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:58 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
12:59 1,254.45 1,254.45 1,254.45 1,254.45 0.0K
13:00 1,254.45 1,254.63 1,253.91 1,254.12 46,696.9K
13:01 1,254.06 1,254.09 1,253.83 1,253.85 21,530.0K
13:02 1,253.78 1,253.78 1,253.33 1,253.47 18,939.6K
13:03 1,253.49 1,253.68 1,253.46 1,253.47 17,164.5K
13:04 1,253.56 1,253.97 1,253.55 1,253.97 17,135.1K
13:05 1,254.01 1,254.01 1,253.28 1,253.29 24,797.4K
13:06 1,253.35 1,253.61 1,253.26 1,253.51 18,310.1K
13:07 1,253.47 1,254.01 1,253.47 1,253.84 18,856.2K
13:08 1,253.84 1,253.90 1,253.73 1,253.86 17,885.2K
13:09 1,253.87 1,254.08 1,253.82 1,254.08 17,416.5K
13:10 1,254.06 1,254.11 1,253.89 1,254.00 20,354.6K
13:11 1,253.98 1,253.98 1,253.68 1,253.73 19,112.5K
13:12 1,253.68 1,253.97 1,253.68 1,253.96 17,324.2K
13:13 1,253.94 1,254.06 1,253.83 1,254.06 17,610.0K
13:14 1,254.07 1,254.27 1,253.95 1,254.27 16,462.0K
13:15 1,254.27 1,254.38 1,254.12 1,254.26 16,000.7K
13:16 1,254.28 1,254.35 1,254.15 1,254.34 18,635.0K
13:17 1,254.34 1,254.44 1,254.22 1,254.42 18,159.6K
13:18 1,254.43 1,254.43 1,254.35 1,254.42 19,144.8K
13:19 1,254.42 1,254.45 1,254.31 1,254.40 17,286.4K
13:20 1,254.38 1,254.42 1,254.08 1,254.08 19,819.3K
13:21 1,254.11 1,254.51 1,254.11 1,254.45 23,255.6K
13:22 1,254.47 1,254.87 1,254.47 1,254.87 19,941.1K
13:23 1,254.84 1,255.66 1,254.84 1,255.66 22,175.5K
13:24 1,255.62 1,255.75 1,255.50 1,255.75 17,389.5K
13:25 1,255.82 1,255.84 1,255.42 1,255.42 17,587.5K
13:26 1,255.39 1,255.57 1,255.33 1,255.53 15,198.6K
13:27 1,255.55 1,255.55 1,255.45 1,255.52 14,963.1K
13:28 1,255.55 1,255.70 1,255.53 1,255.62 14,099.9K
13:29 1,255.65 1,255.65 1,255.41 1,255.52 14,435.4K
13:30 1,255.53 1,255.74 1,255.48 1,255.56 16,609.0K
13:31 1,255.58 1,255.77 1,255.49 1,255.49 17,505.8K
13:32 1,255.51 1,255.51 1,254.99 1,255.01 20,589.8K
13:33 1,255.04 1,255.04 1,254.66 1,254.74 18,611.8K
13:34 1,254.79 1,254.80 1,254.40 1,254.40 16,403.1K
13:35 1,254.42 1,254.43 1,253.92 1,253.92 16,435.7K
13:36 1,253.93 1,253.97 1,253.38 1,253.43 24,417.1K
13:37 1,253.48 1,253.57 1,253.40 1,253.53 15,363.7K
13:38 1,253.43 1,253.56 1,253.35 1,253.35 13,736.1K
13:39 1,253.33 1,253.34 1,253.12 1,253.14 16,237.6K
13:40 1,253.11 1,253.13 1,252.88 1,252.95 16,640.4K
13:41 1,253.00 1,253.00 1,252.84 1,252.84 15,087.3K
13:42 1,252.79 1,252.88 1,252.57 1,252.57 19,597.3K
13:43 1,252.52 1,252.55 1,252.48 1,252.48 13,737.9K
13:44 1,252.53 1,252.61 1,252.44 1,252.54 13,620.6K
13:45 1,252.60 1,252.62 1,252.23 1,252.34 15,135.3K
13:46 1,252.29 1,252.46 1,252.21 1,252.46 14,980.1K
13:47 1,252.44 1,252.69 1,252.43 1,252.68 15,721.5K
13:48 1,252.67 1,252.67 1,252.39 1,252.39 13,349.3K
13:49 1,252.40 1,252.60 1,252.33 1,252.60 16,343.1K
13:50 1,252.61 1,252.84 1,252.57 1,252.84 16,496.1K
13:51 1,252.85 1,252.93 1,252.77 1,252.79 17,019.8K
13:52 1,252.81 1,252.85 1,252.73 1,252.73 15,954.5K
13:53 1,252.75 1,252.78 1,252.44 1,252.50 19,258.9K
13:54 1,252.51 1,252.84 1,252.51 1,252.84 15,921.3K
13:55 1,252.84 1,252.85 1,252.73 1,252.80 15,431.6K
13:56 1,252.79 1,252.79 1,252.58 1,252.63 17,012.4K
13:57 1,252.65 1,252.77 1,252.64 1,252.68 14,804.5K
13:58 1,252.69 1,252.84 1,252.69 1,252.80 15,865.3K
13:59 1,252.84 1,252.92 1,252.75 1,252.92 15,348.9K
14:00 1,252.89 1,253.11 1,252.87 1,252.88 20,486.9K
14:01 1,252.80 1,252.80 1,251.71 1,251.71 30,921.6K
14:02 1,251.68 1,251.68 1,250.78 1,250.78 34,251.4K
14:03 1,250.77 1,251.89 1,250.77 1,251.89 31,167.1K
14:04 1,251.90 1,251.94 1,251.61 1,251.64 17,008.9K
14:05 1,251.65 1,251.79 1,251.57 1,251.79 15,044.0K
14:06 1,251.80 1,251.82 1,251.76 1,251.80 14,809.9K
14:07 1,251.80 1,251.80 1,251.41 1,251.41 15,239.7K
14:08 1,251.43 1,251.43 1,251.08 1,251.08 16,310.4K
14:09 1,251.14 1,251.22 1,251.05 1,251.08 16,078.1K
14:10 1,251.09 1,251.09 1,250.91 1,250.99 15,185.8K
14:11 1,251.01 1,251.50 1,250.85 1,251.50 18,561.3K
14:12 1,251.49 1,251.68 1,251.46 1,251.65 15,128.2K
14:13 1,251.69 1,251.69 1,251.50 1,251.50 13,665.0K
14:14 1,251.51 1,251.51 1,251.28 1,251.28 14,627.0K
14:15 1,251.25 1,251.25 1,250.76 1,250.76 16,512.9K
14:16 1,250.78 1,250.78 1,249.86 1,249.86 30,469.6K
14:17 1,249.85 1,249.85 1,249.70 1,249.79 22,470.3K
14:18 1,249.80 1,250.04 1,249.80 1,250.01 21,406.6K
14:19 1,249.94 1,250.02 1,249.94 1,249.94 18,392.2K
14:20 1,249.94 1,249.94 1,249.76 1,249.77 19,354.2K
14:21 1,249.77 1,249.95 1,249.72 1,249.92 17,768.7K
14:22 1,249.89 1,250.75 1,249.87 1,250.75 22,482.2K
14:23 1,250.76 1,251.13 1,250.76 1,251.13 19,308.7K
14:24 1,251.11 1,251.16 1,251.05 1,251.07 16,961.9K
14:25 1,251.04 1,251.32 1,251.04 1,251.27 16,439.9K
14:26 1,251.20 1,251.43 1,251.20 1,251.38 16,760.6K
14:27 1,251.44 1,252.20 1,251.42 1,252.17 23,309.5K
14:28 1,252.24 1,252.41 1,252.24 1,252.35 18,911.9K
14:29 1,252.29 1,252.29 1,252.15 1,252.23 17,582.3K
14:30 1,252.29 1,252.36 1,252.18 1,252.18 20,694.4K
14:31 1,252.15 1,252.23 1,251.82 1,251.95 18,045.7K
14:32 1,251.97 1,252.10 1,251.94 1,252.07 17,351.0K
14:33 1,252.06 1,253.17 1,252.06 1,252.97 28,794.8K
14:34 1,252.90 1,253.10 1,252.90 1,252.98 16,553.0K
14:35 1,252.98 1,253.52 1,252.97 1,253.45 21,781.2K
14:36 1,253.42 1,253.43 1,253.09 1,253.09 19,277.7K
14:37 1,253.12 1,253.14 1,252.85 1,252.85 17,582.9K
14:38 1,252.86 1,252.86 1,252.56 1,252.61 20,791.1K
14:39 1,252.59 1,252.59 1,251.86 1,251.88 23,977.2K
14:40 1,251.86 1,251.87 1,251.64 1,251.63 25,845.9K
14:41 1,251.59 1,251.60 1,251.39 1,251.43 21,817.0K
14:42 1,251.37 1,251.62 1,251.37 1,251.48 22,139.3K
14:43 1,251.45 1,251.50 1,251.20 1,251.22 24,680.0K
14:44 1,251.14 1,251.22 1,251.06 1,251.07 26,249.0K
14:45 1,251.06 1,251.31 1,251.06 1,251.17 27,476.4K
14:46 1,251.22 1,251.48 1,251.16 1,251.43 27,464.8K
14:47 1,251.46 1,251.46 1,251.33 1,251.34 27,986.5K
14:48 1,251.34 1,251.52 1,251.29 1,251.30 27,626.4K
14:49 1,251.32 1,251.37 1,251.30 1,251.33 34,024.8K
14:50 1,251.34 1,251.50 1,251.27 1,251.50 39,173.4K
14:51 1,251.52 1,251.89 1,251.45 1,251.89 36,289.2K
14:52 1,251.88 1,252.07 1,251.88 1,251.99 33,759.7K
14:53 1,251.94 1,252.08 1,251.88 1,251.89 38,385.7K
14:54 1,251.90 1,251.94 1,251.84 1,251.86 43,136.7K
14:55 1,251.82 1,252.11 1,251.80 1,251.83 50,218.1K
14:56 1,251.79 1,252.16 1,251.79 1,252.03 57,958.7K
14:57 1,252.09 1,252.16 1,252.09 1,252.16 4,395.4K
14:58 1,252.16 1,252.16 1,252.16 1,252.16 0.0K
14:59 1,252.16 1,252.16 1,252.03 1,252.03 89,183.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし