SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,259.94 1,259.94 1,259.94 1,259.94 73,617.2K
09:29 1,259.94 1,259.94 1,259.94 1,259.94 0.0K
09:30 1,259.94 1,260.57 1,258.11 1,259.79 268,536.6K
09:31 1,259.75 1,259.77 1,258.36 1,259.07 157,207.8K
09:32 1,258.95 1,259.00 1,258.11 1,258.73 118,422.7K
09:33 1,258.64 1,258.64 1,257.77 1,257.77 106,028.9K
09:34 1,257.74 1,258.37 1,257.25 1,258.37 97,937.5K
09:35 1,258.43 1,258.43 1,256.47 1,256.47 97,979.4K
09:36 1,256.41 1,256.41 1,255.73 1,255.89 92,840.8K
09:37 1,255.83 1,255.83 1,254.66 1,254.66 90,165.2K
09:38 1,254.67 1,255.86 1,254.63 1,255.79 74,367.2K
09:39 1,255.76 1,256.55 1,254.84 1,254.84 94,139.8K
09:40 1,254.74 1,254.74 1,253.75 1,253.93 86,126.5K
09:41 1,253.85 1,253.85 1,252.04 1,252.39 92,635.9K
09:42 1,252.30 1,252.86 1,252.26 1,252.31 66,091.2K
09:43 1,252.31 1,252.31 1,251.52 1,251.80 66,991.4K
09:44 1,251.78 1,253.31 1,251.69 1,253.31 60,688.4K
09:45 1,253.33 1,253.55 1,253.15 1,253.55 51,928.3K
09:46 1,253.66 1,254.89 1,253.66 1,254.03 67,318.1K
09:47 1,253.97 1,255.18 1,253.73 1,255.10 63,881.1K
09:48 1,255.13 1,255.13 1,253.43 1,253.66 57,372.6K
09:49 1,253.48 1,253.56 1,252.73 1,253.16 59,536.0K
09:50 1,253.21 1,254.38 1,253.09 1,254.34 56,304.5K
09:51 1,254.32 1,255.38 1,253.96 1,255.35 50,021.9K
09:52 1,255.44 1,255.44 1,255.08 1,255.10 40,873.9K
09:53 1,255.10 1,255.40 1,254.93 1,255.40 44,391.0K
09:54 1,255.42 1,257.09 1,255.42 1,257.06 55,676.5K
09:55 1,257.12 1,258.07 1,256.97 1,258.03 48,944.1K
09:56 1,258.07 1,258.07 1,257.47 1,257.47 43,643.6K
09:57 1,257.48 1,257.81 1,257.48 1,257.65 48,312.8K
09:58 1,257.65 1,257.73 1,257.19 1,257.19 41,469.7K
09:59 1,257.26 1,257.26 1,256.33 1,256.34 37,632.3K
10:00 1,256.42 1,256.46 1,255.19 1,255.19 47,974.7K
10:01 1,255.19 1,255.88 1,255.19 1,255.54 38,637.0K
10:02 1,255.51 1,255.51 1,254.90 1,254.90 34,381.9K
10:03 1,254.96 1,255.76 1,254.96 1,255.51 37,076.7K
10:04 1,255.36 1,255.38 1,254.92 1,255.09 37,916.2K
10:05 1,255.05 1,255.28 1,255.03 1,255.03 36,390.7K
10:06 1,255.07 1,255.09 1,254.61 1,254.61 34,322.9K
10:07 1,254.63 1,255.19 1,254.63 1,255.04 42,322.5K
10:08 1,254.96 1,255.08 1,254.65 1,255.08 37,477.4K
10:09 1,255.06 1,255.63 1,254.97 1,255.61 34,976.4K
10:10 1,255.62 1,255.72 1,255.53 1,255.54 32,550.8K
10:11 1,255.60 1,255.60 1,255.26 1,255.26 32,591.2K
10:12 1,255.21 1,255.28 1,255.13 1,255.23 29,204.5K
10:13 1,255.26 1,255.51 1,255.26 1,255.43 29,143.7K
10:14 1,255.38 1,255.63 1,255.18 1,255.60 28,793.2K
10:15 1,255.62 1,255.62 1,254.82 1,254.82 35,278.9K
10:16 1,254.79 1,254.81 1,254.26 1,254.26 29,798.4K
10:17 1,254.23 1,254.34 1,253.83 1,253.94 29,808.7K
10:18 1,254.02 1,254.84 1,254.02 1,254.84 36,063.7K
10:19 1,254.82 1,255.07 1,254.78 1,255.02 27,416.8K
10:20 1,254.97 1,254.97 1,254.61 1,254.68 29,720.3K
10:21 1,254.66 1,255.08 1,254.66 1,255.08 32,337.7K
10:22 1,255.09 1,256.85 1,255.09 1,256.74 37,769.7K
10:23 1,256.80 1,256.80 1,256.45 1,256.52 24,562.3K
10:24 1,256.39 1,256.51 1,256.26 1,256.51 26,740.2K
10:25 1,256.50 1,256.50 1,256.11 1,256.13 26,761.7K
10:26 1,256.10 1,256.10 1,255.72 1,255.82 29,158.2K
10:27 1,255.82 1,256.41 1,255.82 1,256.24 30,966.2K
10:28 1,256.21 1,256.44 1,256.15 1,256.43 25,688.8K
10:29 1,256.39 1,256.63 1,256.26 1,256.60 26,473.5K
10:30 1,256.66 1,257.18 1,256.66 1,257.03 35,556.3K
10:31 1,257.06 1,257.06 1,256.77 1,256.77 26,989.2K
10:32 1,256.73 1,256.73 1,256.13 1,256.18 25,680.1K
10:33 1,256.21 1,256.39 1,256.21 1,256.35 25,559.1K
10:34 1,256.30 1,256.49 1,256.30 1,256.37 28,808.7K
10:35 1,256.38 1,256.47 1,256.17 1,256.24 33,664.7K
10:36 1,256.19 1,256.91 1,256.19 1,256.70 29,273.7K
10:37 1,256.67 1,256.67 1,255.65 1,255.66 26,238.9K
10:38 1,255.61 1,255.61 1,255.14 1,255.14 21,430.6K
10:39 1,255.13 1,255.21 1,254.99 1,254.99 22,439.0K
10:40 1,255.01 1,255.01 1,254.72 1,254.95 23,778.8K
10:41 1,254.92 1,255.56 1,254.92 1,255.42 25,510.7K
10:42 1,255.39 1,255.39 1,254.44 1,254.44 19,337.9K
10:43 1,254.44 1,254.44 1,253.86 1,253.86 24,452.0K
10:44 1,253.88 1,254.18 1,253.88 1,254.18 22,953.7K
10:45 1,254.17 1,254.33 1,254.15 1,254.25 18,706.8K
10:46 1,254.26 1,254.29 1,254.05 1,254.07 19,611.4K
10:47 1,254.07 1,254.13 1,253.95 1,254.02 17,837.3K
10:48 1,254.02 1,254.22 1,253.94 1,254.22 19,118.6K
10:49 1,254.16 1,254.82 1,254.15 1,254.82 24,275.9K
10:50 1,254.91 1,255.52 1,254.88 1,255.16 30,380.0K
10:51 1,255.10 1,255.10 1,254.42 1,254.42 17,013.4K
10:52 1,254.36 1,254.41 1,254.30 1,254.32 16,929.6K
10:53 1,254.35 1,254.40 1,254.18 1,254.35 16,069.5K
10:54 1,254.34 1,254.42 1,254.30 1,254.29 16,474.4K
10:55 1,254.26 1,254.36 1,254.03 1,254.03 16,514.8K
10:56 1,254.04 1,254.04 1,253.93 1,254.01 17,251.6K
10:57 1,254.02 1,254.02 1,253.46 1,253.46 18,048.0K
10:58 1,253.44 1,253.44 1,253.23 1,253.24 19,804.8K
10:59 1,253.26 1,253.66 1,253.25 1,253.60 16,446.8K
11:00 1,253.55 1,253.68 1,253.45 1,253.55 14,106.5K
11:01 1,253.49 1,253.57 1,253.44 1,253.57 14,167.5K
11:02 1,253.45 1,253.45 1,252.99 1,253.14 15,225.9K
11:03 1,253.10 1,253.94 1,253.07 1,253.91 14,780.5K
11:04 1,253.91 1,253.91 1,253.54 1,253.59 15,520.6K
11:05 1,253.61 1,253.62 1,253.32 1,253.39 14,786.7K
11:06 1,253.47 1,253.61 1,253.47 1,253.56 15,223.4K
11:07 1,253.59 1,254.06 1,253.57 1,253.88 16,964.2K
11:08 1,253.83 1,253.83 1,253.55 1,253.57 15,335.2K
11:09 1,253.60 1,253.68 1,253.54 1,253.62 14,450.4K
11:10 1,253.58 1,253.60 1,253.50 1,253.55 14,880.3K
11:11 1,253.52 1,253.52 1,252.75 1,252.77 19,381.7K
11:12 1,252.74 1,252.89 1,252.65 1,252.77 14,126.2K
11:13 1,252.80 1,252.80 1,252.64 1,252.76 12,180.1K
11:14 1,252.80 1,252.80 1,252.56 1,252.56 13,953.1K
11:15 1,252.61 1,252.63 1,252.31 1,252.31 15,740.6K
11:16 1,252.25 1,252.25 1,251.68 1,251.97 23,271.9K
11:17 1,251.98 1,251.98 1,251.68 1,251.83 12,227.2K
11:18 1,251.84 1,251.84 1,251.56 1,251.59 11,673.4K
11:19 1,251.62 1,252.27 1,251.56 1,252.22 16,143.3K
11:20 1,252.27 1,252.27 1,251.72 1,251.72 15,082.5K
11:21 1,251.72 1,251.78 1,251.38 1,251.38 18,863.3K
11:22 1,251.45 1,251.45 1,251.23 1,251.28 16,525.2K
11:23 1,251.24 1,251.46 1,251.24 1,251.34 16,165.9K
11:24 1,251.34 1,251.34 1,250.93 1,250.94 25,656.2K
11:25 1,250.95 1,251.03 1,250.64 1,250.64 18,027.9K
11:26 1,250.69 1,250.76 1,250.59 1,250.67 17,568.2K
11:27 1,250.69 1,251.22 1,250.69 1,251.12 15,622.3K
11:28 1,251.11 1,251.65 1,251.11 1,251.65 19,075.2K
11:29 1,251.68 1,252.01 1,251.60 1,251.99 15,315.2K
11:30 1,252.01 1,252.01 1,252.00 1,252.00 1,306.8K
11:31 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:32 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:33 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:34 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:35 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:36 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:37 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:38 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:39 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:40 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:41 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:43 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:44 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:45 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:46 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:47 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:48 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:49 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:50 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:51 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:52 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:53 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:54 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:55 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:56 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:57 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:58 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
11:59 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:00 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:01 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:02 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:03 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:04 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:05 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:06 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:07 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:08 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:09 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:10 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:11 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:12 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:13 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:14 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:15 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:16 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:17 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:18 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:19 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:20 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:21 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:22 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:23 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:24 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:25 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:26 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:27 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:28 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:29 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:30 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:31 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:32 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:33 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:34 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:35 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:36 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:37 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:38 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:39 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:40 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:41 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:42 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:43 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:44 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:45 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:46 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:47 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:48 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:49 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:50 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:51 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:52 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:53 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:54 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:55 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:56 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:57 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:58 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
12:59 1,252.00 1,252.00 1,252.00 1,252.00 0.0K
13:00 1,252.00 1,252.58 1,252.00 1,252.41 51,289.5K
13:01 1,252.55 1,253.11 1,252.55 1,253.00 27,639.0K
13:02 1,253.03 1,253.65 1,252.99 1,253.46 22,065.5K
13:03 1,253.55 1,253.55 1,252.56 1,252.72 23,635.1K
13:04 1,252.84 1,253.02 1,252.44 1,253.02 18,888.4K
13:05 1,252.90 1,254.19 1,252.90 1,254.15 23,223.5K
13:06 1,254.20 1,255.65 1,254.20 1,255.65 32,880.2K
13:07 1,255.81 1,257.09 1,255.23 1,255.67 43,933.5K
13:08 1,255.66 1,255.93 1,255.41 1,255.43 18,263.2K
13:09 1,255.38 1,255.40 1,255.19 1,255.26 15,723.3K
13:10 1,255.23 1,255.70 1,255.19 1,255.58 17,580.2K
13:11 1,255.92 1,256.25 1,255.84 1,255.97 23,291.6K
13:12 1,255.98 1,255.98 1,255.37 1,255.37 19,435.6K
13:13 1,255.48 1,255.48 1,254.67 1,254.67 22,258.4K
13:14 1,254.66 1,254.79 1,254.36 1,254.42 19,542.8K
13:15 1,254.34 1,255.18 1,254.17 1,255.17 21,738.7K
13:16 1,255.13 1,255.24 1,254.95 1,255.12 19,525.9K
13:17 1,255.05 1,255.05 1,254.77 1,254.77 17,932.2K
13:18 1,254.81 1,254.81 1,254.22 1,254.22 18,801.1K
13:19 1,254.22 1,254.25 1,254.07 1,254.14 17,607.5K
13:20 1,254.17 1,254.19 1,253.65 1,253.71 16,734.9K
13:21 1,253.73 1,253.93 1,253.73 1,253.74 18,577.2K
13:22 1,253.72 1,253.74 1,253.45 1,253.50 18,245.3K
13:23 1,253.52 1,253.52 1,253.28 1,253.38 16,380.7K
13:24 1,253.37 1,253.44 1,252.95 1,253.03 16,629.7K
13:25 1,252.91 1,253.08 1,252.78 1,252.90 20,182.9K
13:26 1,252.89 1,252.93 1,252.74 1,252.84 16,166.2K
13:27 1,252.80 1,253.08 1,252.80 1,252.95 17,698.1K
13:28 1,252.92 1,252.99 1,252.84 1,252.96 18,745.2K
13:29 1,252.97 1,253.20 1,252.97 1,253.11 14,526.0K
13:30 1,253.12 1,253.62 1,253.07 1,253.62 21,328.6K
13:31 1,253.63 1,253.91 1,253.53 1,253.91 17,019.3K
13:32 1,253.89 1,254.94 1,253.89 1,254.91 18,729.0K
13:33 1,254.81 1,255.07 1,254.81 1,255.02 16,860.1K
13:34 1,255.07 1,255.07 1,254.54 1,254.58 16,165.8K
13:35 1,254.61 1,255.36 1,254.61 1,255.33 18,339.5K
13:36 1,255.35 1,255.46 1,255.30 1,255.33 17,610.8K
13:37 1,255.35 1,255.38 1,255.03 1,255.11 18,528.5K
13:38 1,255.13 1,255.17 1,254.83 1,254.84 20,177.5K
13:39 1,254.78 1,254.78 1,254.52 1,254.56 16,393.5K
13:40 1,254.56 1,254.60 1,254.13 1,254.19 17,884.8K
13:41 1,254.17 1,254.39 1,254.17 1,254.38 14,655.8K
13:42 1,254.36 1,254.36 1,254.16 1,254.16 15,371.3K
13:43 1,254.25 1,254.26 1,254.12 1,254.16 15,295.2K
13:44 1,254.14 1,254.14 1,253.99 1,254.03 14,731.3K
13:45 1,254.04 1,254.04 1,253.84 1,253.90 17,107.1K
13:46 1,253.95 1,253.95 1,253.52 1,253.64 20,953.4K
13:47 1,253.66 1,253.68 1,253.20 1,253.20 18,032.8K
13:48 1,253.23 1,253.23 1,252.98 1,252.98 20,914.4K
13:49 1,253.03 1,253.03 1,252.86 1,252.87 18,296.9K
13:50 1,252.84 1,252.89 1,252.34 1,252.34 24,540.4K
13:51 1,252.30 1,252.39 1,252.10 1,252.10 20,719.3K
13:52 1,252.11 1,252.30 1,252.10 1,252.30 19,822.8K
13:53 1,252.30 1,253.18 1,252.30 1,253.18 26,240.6K
13:54 1,253.16 1,253.28 1,253.13 1,253.26 17,851.7K
13:55 1,253.24 1,253.32 1,253.15 1,253.19 17,418.4K
13:56 1,253.23 1,253.98 1,253.20 1,253.98 19,466.3K
13:57 1,253.95 1,254.01 1,253.86 1,253.99 16,948.0K
13:58 1,253.94 1,254.38 1,253.94 1,254.23 15,249.7K
13:59 1,254.09 1,254.14 1,253.96 1,253.99 16,101.5K
14:00 1,254.01 1,254.35 1,254.01 1,254.32 18,502.4K
14:01 1,254.29 1,254.29 1,253.79 1,253.79 15,725.6K
14:02 1,253.76 1,254.33 1,253.76 1,254.23 16,703.0K
14:03 1,254.18 1,254.18 1,253.72 1,253.72 16,191.0K
14:04 1,253.74 1,254.29 1,253.69 1,254.29 15,301.2K
14:05 1,254.33 1,254.33 1,254.15 1,254.17 14,740.8K
14:06 1,254.16 1,254.18 1,253.76 1,253.76 18,016.4K
14:07 1,253.77 1,253.85 1,253.52 1,253.53 16,516.5K
14:08 1,253.51 1,253.61 1,253.49 1,253.51 14,390.1K
14:09 1,253.43 1,253.48 1,253.11 1,253.11 15,271.3K
14:10 1,253.23 1,253.77 1,253.12 1,253.74 18,551.6K
14:11 1,253.68 1,254.08 1,253.68 1,254.08 15,984.9K
14:12 1,254.08 1,254.39 1,254.08 1,254.35 15,409.5K
14:13 1,254.38 1,254.97 1,254.38 1,254.97 17,400.7K
14:14 1,254.95 1,256.22 1,254.95 1,256.22 25,650.9K
14:15 1,256.29 1,256.78 1,256.29 1,256.56 23,982.9K
14:16 1,256.56 1,257.08 1,256.53 1,257.06 22,350.8K
14:17 1,257.01 1,257.07 1,256.66 1,256.72 19,850.5K
14:18 1,256.68 1,257.02 1,256.68 1,257.02 17,327.6K
14:19 1,257.23 1,258.25 1,257.16 1,258.17 26,516.4K
14:20 1,258.12 1,258.12 1,257.06 1,257.06 23,238.7K
14:21 1,257.06 1,257.18 1,256.53 1,256.53 17,707.0K
14:22 1,256.48 1,256.48 1,256.00 1,256.06 18,989.2K
14:23 1,256.01 1,256.34 1,256.01 1,256.31 17,759.8K
14:24 1,256.32 1,256.41 1,256.09 1,256.11 17,588.5K
14:25 1,256.08 1,256.08 1,255.80 1,255.80 19,888.0K
14:26 1,255.81 1,255.81 1,255.66 1,255.79 18,750.4K
14:27 1,255.75 1,255.76 1,255.33 1,255.37 20,682.9K
14:28 1,255.37 1,255.45 1,255.32 1,255.39 15,650.9K
14:29 1,255.40 1,255.40 1,255.20 1,255.21 15,509.6K
14:30 1,255.18 1,255.28 1,255.01 1,255.04 25,153.3K
14:31 1,255.00 1,255.00 1,254.79 1,254.79 20,846.9K
14:32 1,254.74 1,254.76 1,254.10 1,254.25 30,704.6K
14:33 1,254.25 1,254.60 1,254.25 1,254.60 17,695.1K
14:34 1,254.62 1,254.79 1,254.58 1,254.65 17,010.5K
14:35 1,254.59 1,254.65 1,254.22 1,254.24 19,224.7K
14:36 1,254.23 1,254.28 1,254.16 1,254.16 18,150.6K
14:37 1,254.13 1,254.32 1,254.10 1,254.30 19,017.9K
14:38 1,254.26 1,254.59 1,254.26 1,254.59 20,315.3K
14:39 1,254.59 1,254.79 1,254.56 1,254.69 19,068.0K
14:40 1,254.68 1,254.69 1,254.49 1,254.54 23,336.0K
14:41 1,254.56 1,254.62 1,254.34 1,254.35 24,024.0K
14:42 1,254.36 1,254.37 1,253.74 1,253.86 30,128.4K
14:43 1,253.87 1,254.14 1,253.82 1,253.99 24,048.0K
14:44 1,254.02 1,254.10 1,253.95 1,254.01 21,735.7K
14:45 1,253.96 1,254.11 1,253.92 1,254.06 24,930.8K
14:46 1,254.13 1,254.77 1,254.13 1,254.77 31,570.6K
14:47 1,254.74 1,254.89 1,254.74 1,254.78 28,856.6K
14:48 1,254.72 1,254.74 1,254.56 1,254.61 34,190.0K
14:49 1,254.54 1,254.61 1,254.39 1,254.39 31,579.7K
14:50 1,254.40 1,254.50 1,254.27 1,254.42 42,527.4K
14:51 1,254.42 1,254.42 1,254.30 1,254.32 37,476.0K
14:52 1,254.28 1,254.51 1,254.28 1,254.48 37,098.4K
14:53 1,254.43 1,254.92 1,254.43 1,254.67 43,366.1K
14:54 1,254.65 1,254.82 1,254.65 1,254.82 49,069.5K
14:55 1,254.81 1,254.83 1,254.63 1,254.72 53,441.2K
14:56 1,254.67 1,255.00 1,254.66 1,255.00 62,901.6K
14:57 1,254.99 1,255.00 1,254.99 1,254.99 4,029.7K
14:58 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
14:59 1,254.99 1,255.05 1,254.93 1,255.05 96,982.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし