SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,279.94 1,279.94 1,279.94 1,279.94 89,374.8K
09:29 1,279.94 1,279.94 1,279.94 1,279.94 0.0K
09:30 1,279.94 1,280.05 1,277.01 1,277.74 298,555.3K
09:31 1,278.28 1,279.00 1,278.26 1,278.36 192,422.2K
09:32 1,278.26 1,278.70 1,277.78 1,278.10 137,912.4K
09:33 1,278.09 1,278.32 1,277.53 1,277.75 128,014.9K
09:34 1,277.89 1,277.92 1,277.26 1,277.75 120,839.7K
09:35 1,277.97 1,279.68 1,277.73 1,279.68 106,546.4K
09:36 1,279.86 1,280.23 1,279.40 1,279.40 88,358.9K
09:37 1,279.40 1,279.40 1,278.73 1,278.89 92,557.0K
09:38 1,278.93 1,280.19 1,278.93 1,279.84 88,588.9K
09:39 1,279.90 1,279.90 1,278.80 1,278.85 79,603.8K
09:40 1,278.87 1,279.21 1,278.53 1,278.53 77,013.9K
09:41 1,278.53 1,278.53 1,277.60 1,277.67 69,326.6K
09:42 1,277.58 1,277.69 1,277.29 1,277.58 69,327.5K
09:43 1,277.50 1,277.98 1,277.21 1,277.78 65,647.7K
09:44 1,277.80 1,278.49 1,277.71 1,278.49 59,256.6K
09:45 1,278.69 1,278.81 1,278.63 1,278.63 57,872.5K
09:46 1,278.62 1,278.65 1,277.81 1,277.85 57,328.8K
09:47 1,277.81 1,277.81 1,277.47 1,277.78 58,843.3K
09:48 1,277.76 1,277.76 1,276.59 1,276.80 65,352.1K
09:49 1,276.89 1,278.04 1,276.89 1,278.04 55,937.7K
09:50 1,278.03 1,278.03 1,277.64 1,277.71 54,121.4K
09:51 1,277.68 1,277.74 1,276.98 1,277.03 63,361.2K
09:52 1,277.01 1,277.36 1,276.99 1,277.25 50,823.6K
09:53 1,277.36 1,277.51 1,277.26 1,277.35 51,024.7K
09:54 1,277.39 1,277.39 1,276.88 1,276.88 56,607.0K
09:55 1,276.81 1,276.81 1,276.01 1,276.05 61,865.5K
09:56 1,276.04 1,276.13 1,275.90 1,276.00 51,390.4K
09:57 1,275.99 1,277.41 1,275.97 1,277.41 50,820.3K
09:58 1,277.51 1,277.56 1,277.39 1,277.39 44,958.1K
09:59 1,277.34 1,277.34 1,275.99 1,275.99 50,356.7K
10:00 1,276.01 1,276.01 1,274.72 1,274.72 68,927.4K
10:01 1,274.72 1,275.04 1,274.65 1,274.65 49,891.2K
10:02 1,274.62 1,274.63 1,273.98 1,274.02 49,968.0K
10:03 1,274.00 1,274.00 1,273.71 1,273.80 49,624.8K
10:04 1,273.71 1,274.58 1,273.71 1,274.48 46,666.8K
10:05 1,274.63 1,275.10 1,274.63 1,274.93 39,606.2K
10:06 1,274.90 1,274.90 1,274.42 1,274.42 38,337.0K
10:07 1,274.33 1,274.36 1,273.89 1,273.92 41,795.2K
10:08 1,273.89 1,273.89 1,273.55 1,273.55 40,660.9K
10:09 1,273.55 1,273.59 1,273.01 1,273.15 46,121.8K
10:10 1,273.19 1,273.19 1,273.01 1,273.16 42,138.3K
10:11 1,273.22 1,274.00 1,273.16 1,273.99 42,730.5K
10:12 1,273.93 1,273.93 1,273.45 1,273.54 40,065.8K
10:13 1,273.54 1,274.26 1,273.54 1,274.26 36,013.3K
10:14 1,274.29 1,274.34 1,274.12 1,274.32 32,816.3K
10:15 1,274.29 1,274.29 1,273.87 1,274.09 38,040.4K
10:16 1,274.03 1,274.08 1,273.78 1,273.90 39,906.7K
10:17 1,274.01 1,274.19 1,273.98 1,274.09 32,309.9K
10:18 1,274.02 1,274.02 1,273.31 1,273.31 39,180.3K
10:19 1,273.29 1,273.37 1,273.18 1,273.37 31,855.8K
10:20 1,273.41 1,273.72 1,273.41 1,273.72 38,972.7K
10:21 1,273.71 1,274.28 1,273.55 1,274.28 40,568.9K
10:22 1,274.31 1,274.33 1,274.01 1,274.16 30,646.8K
10:23 1,274.21 1,274.72 1,274.21 1,274.72 31,965.7K
10:24 1,274.71 1,274.91 1,274.23 1,274.23 43,327.8K
10:25 1,274.26 1,274.60 1,274.16 1,274.59 44,580.4K
10:26 1,274.58 1,274.59 1,274.40 1,274.46 38,885.6K
10:27 1,274.51 1,275.74 1,274.51 1,275.68 32,945.0K
10:28 1,275.72 1,275.86 1,275.49 1,275.49 31,332.0K
10:29 1,275.50 1,275.66 1,275.28 1,275.65 31,435.6K
10:30 1,275.78 1,276.31 1,275.76 1,276.31 35,977.2K
10:31 1,276.35 1,276.39 1,275.79 1,275.83 36,905.7K
10:32 1,275.89 1,275.92 1,275.16 1,275.16 36,791.7K
10:33 1,275.15 1,275.33 1,274.94 1,275.33 30,434.8K
10:34 1,275.38 1,275.56 1,275.31 1,275.51 26,315.7K
10:35 1,275.48 1,275.48 1,274.96 1,275.01 28,904.8K
10:36 1,275.01 1,275.01 1,274.40 1,274.45 40,679.7K
10:37 1,274.48 1,274.48 1,273.77 1,273.77 33,985.6K
10:38 1,273.76 1,273.76 1,273.41 1,273.48 35,786.1K
10:39 1,273.47 1,273.50 1,273.19 1,273.23 34,139.6K
10:40 1,273.16 1,273.20 1,272.72 1,272.76 29,158.9K
10:41 1,272.77 1,273.36 1,272.72 1,273.36 28,165.6K
10:42 1,273.33 1,273.34 1,273.00 1,273.00 26,539.8K
10:43 1,273.01 1,273.01 1,272.61 1,272.64 31,962.5K
10:44 1,272.66 1,272.95 1,272.59 1,272.95 31,758.6K
10:45 1,272.94 1,273.02 1,272.78 1,272.78 29,611.8K
10:46 1,272.67 1,272.67 1,271.55 1,271.58 39,919.6K
10:47 1,271.56 1,271.58 1,271.10 1,271.25 35,065.2K
10:48 1,271.24 1,271.83 1,271.24 1,271.70 27,630.9K
10:49 1,271.73 1,271.97 1,271.73 1,271.93 22,876.2K
10:50 1,271.97 1,272.13 1,271.95 1,272.04 21,167.0K
10:51 1,272.04 1,272.34 1,272.03 1,272.28 23,760.3K
10:52 1,272.29 1,272.29 1,272.08 1,272.20 21,303.3K
10:53 1,272.26 1,272.49 1,272.22 1,272.48 19,305.5K
10:54 1,272.48 1,272.96 1,272.38 1,272.89 21,699.9K
10:55 1,272.94 1,273.27 1,272.91 1,273.27 19,812.5K
10:56 1,273.58 1,274.09 1,273.58 1,273.93 22,760.5K
10:57 1,273.92 1,273.98 1,273.75 1,273.92 19,463.1K
10:58 1,273.90 1,273.99 1,273.85 1,273.92 22,049.0K
10:59 1,273.86 1,274.02 1,273.86 1,273.91 22,411.0K
11:00 1,273.83 1,273.90 1,273.41 1,273.41 27,092.9K
11:01 1,273.37 1,273.63 1,273.35 1,273.51 24,984.6K
11:02 1,273.51 1,273.51 1,272.96 1,272.96 26,026.5K
11:03 1,272.98 1,273.84 1,272.98 1,273.83 23,175.4K
11:04 1,273.78 1,273.78 1,273.61 1,273.69 18,418.7K
11:05 1,273.67 1,273.67 1,273.40 1,273.42 17,712.1K
11:06 1,273.41 1,274.23 1,273.38 1,274.23 20,359.6K
11:07 1,274.21 1,274.46 1,274.21 1,274.27 19,941.2K
11:08 1,274.29 1,274.35 1,273.56 1,273.56 20,173.9K
11:09 1,273.55 1,273.63 1,273.46 1,273.56 18,984.3K
11:10 1,273.69 1,275.19 1,273.69 1,275.19 23,721.5K
11:11 1,275.23 1,275.84 1,275.11 1,275.80 17,332.5K
11:12 1,275.74 1,275.94 1,275.73 1,275.82 14,685.7K
11:13 1,275.85 1,275.85 1,275.33 1,275.39 17,604.5K
11:14 1,275.39 1,275.52 1,275.39 1,275.40 15,387.5K
11:15 1,275.40 1,275.46 1,275.34 1,275.38 14,013.0K
11:16 1,275.39 1,275.39 1,274.83 1,274.92 17,393.6K
11:17 1,275.01 1,275.17 1,274.96 1,275.14 15,660.1K
11:18 1,275.14 1,275.33 1,275.14 1,275.20 15,700.0K
11:19 1,275.36 1,275.86 1,275.22 1,275.70 18,888.3K
11:20 1,275.70 1,276.53 1,275.70 1,276.53 17,650.8K
11:21 1,276.52 1,276.81 1,276.52 1,276.55 20,853.3K
11:22 1,276.43 1,276.52 1,276.29 1,276.32 17,641.3K
11:23 1,276.26 1,276.56 1,276.26 1,276.51 17,424.3K
11:24 1,276.62 1,277.39 1,276.58 1,277.33 18,427.7K
11:25 1,277.43 1,277.95 1,277.41 1,277.95 19,256.4K
11:26 1,277.88 1,278.09 1,277.82 1,278.09 17,746.0K
11:27 1,278.08 1,278.16 1,278.00 1,278.16 14,393.1K
11:28 1,278.14 1,278.32 1,277.78 1,277.82 19,751.0K
11:29 1,277.88 1,278.03 1,277.81 1,278.02 15,999.4K
11:30 1,278.05 1,278.05 1,278.04 1,278.04 800.1K
11:31 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:32 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:33 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:34 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:35 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:36 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:37 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:38 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:39 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:40 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:41 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:42 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:43 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:44 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:45 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:46 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:47 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:48 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:49 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:50 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:51 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:52 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:53 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:54 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:55 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:56 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:57 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:58 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
11:59 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:00 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:01 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:02 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:03 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:04 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:05 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:06 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:07 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:08 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:09 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:10 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:11 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:12 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:13 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:14 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:15 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:16 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:17 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:18 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:19 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:20 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:21 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:22 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:23 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:24 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:25 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:26 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:27 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:28 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:29 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:30 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:31 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:32 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:33 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:34 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:35 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:36 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:37 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:38 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:39 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:40 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:41 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:42 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:43 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:44 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:45 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:46 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:47 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:48 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:49 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:50 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:51 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:52 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:53 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:54 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:55 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:56 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:57 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:58 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
12:59 1,278.04 1,278.04 1,278.04 1,278.04 0.0K
13:00 1,278.04 1,278.04 1,276.91 1,277.10 68,807.0K
13:01 1,277.10 1,277.69 1,276.92 1,277.69 36,260.3K
13:02 1,277.90 1,278.04 1,277.87 1,278.04 28,841.4K
13:03 1,277.97 1,277.97 1,277.32 1,277.44 30,670.1K
13:04 1,277.51 1,277.94 1,277.51 1,277.69 21,198.7K
13:05 1,277.78 1,278.38 1,277.78 1,278.22 29,582.3K
13:06 1,278.21 1,278.21 1,277.36 1,277.36 23,631.0K
13:07 1,277.41 1,277.41 1,276.77 1,276.77 21,315.1K
13:08 1,276.70 1,276.70 1,275.92 1,275.95 26,075.7K
13:09 1,275.93 1,275.93 1,275.70 1,275.73 22,336.5K
13:10 1,275.69 1,275.75 1,275.64 1,275.74 22,330.8K
13:11 1,275.73 1,275.89 1,275.73 1,275.74 19,925.9K
13:12 1,275.72 1,275.92 1,275.65 1,275.65 19,228.7K
13:13 1,275.62 1,275.80 1,275.62 1,275.80 18,096.1K
13:14 1,275.87 1,275.87 1,275.53 1,275.69 20,687.6K
13:15 1,275.70 1,276.26 1,275.66 1,276.26 19,010.6K
13:16 1,276.32 1,276.76 1,276.32 1,276.61 19,935.1K
13:17 1,276.58 1,276.99 1,276.58 1,276.99 17,305.2K
13:18 1,276.96 1,276.97 1,276.39 1,276.42 19,751.4K
13:19 1,276.42 1,276.60 1,276.37 1,276.60 17,939.9K
13:20 1,276.59 1,276.71 1,276.53 1,276.71 18,440.3K
13:21 1,276.71 1,276.80 1,276.61 1,276.61 15,662.9K
13:22 1,276.62 1,276.62 1,276.35 1,276.46 17,305.6K
13:23 1,276.47 1,277.07 1,276.47 1,277.05 19,651.9K
13:24 1,277.02 1,277.08 1,276.79 1,276.81 17,643.4K
13:25 1,276.82 1,276.98 1,276.82 1,276.92 18,259.6K
13:26 1,276.97 1,277.73 1,276.97 1,277.60 20,207.4K
13:27 1,277.66 1,277.85 1,277.61 1,277.65 17,570.2K
13:28 1,277.62 1,277.62 1,277.41 1,277.49 16,229.9K
13:29 1,277.52 1,277.54 1,277.08 1,277.10 18,539.2K
13:30 1,277.09 1,277.10 1,276.81 1,276.81 20,989.3K
13:31 1,276.79 1,276.85 1,276.68 1,276.69 18,740.0K
13:32 1,276.70 1,276.97 1,276.70 1,276.89 18,967.4K
13:33 1,276.87 1,276.87 1,276.76 1,276.77 18,576.8K
13:34 1,276.75 1,276.75 1,276.29 1,276.29 18,565.1K
13:35 1,276.30 1,276.31 1,275.85 1,275.85 19,561.4K
13:36 1,275.90 1,275.90 1,275.30 1,275.33 19,646.8K
13:37 1,275.33 1,275.33 1,274.77 1,274.82 24,073.8K
13:38 1,274.80 1,275.11 1,274.69 1,275.04 18,354.1K
13:39 1,275.04 1,275.12 1,274.96 1,275.05 19,628.0K
13:40 1,275.01 1,275.25 1,274.98 1,274.98 16,546.5K
13:41 1,274.98 1,275.13 1,274.97 1,275.01 14,861.5K
13:42 1,275.02 1,275.16 1,274.98 1,275.06 16,808.6K
13:43 1,274.99 1,275.05 1,274.97 1,274.97 15,963.6K
13:44 1,275.00 1,275.20 1,274.97 1,275.18 13,155.8K
13:45 1,275.18 1,275.55 1,275.18 1,275.51 14,457.3K
13:46 1,275.54 1,275.54 1,275.15 1,275.17 17,590.2K
13:47 1,275.20 1,275.49 1,275.17 1,275.47 17,350.4K
13:48 1,275.51 1,275.58 1,275.48 1,275.57 17,182.5K
13:49 1,275.55 1,275.94 1,275.55 1,275.91 17,598.4K
13:50 1,275.89 1,276.05 1,275.89 1,276.05 17,290.7K
13:51 1,276.09 1,276.22 1,276.09 1,276.11 16,948.0K
13:52 1,276.07 1,276.34 1,276.06 1,276.34 16,851.5K
13:53 1,276.33 1,276.40 1,276.17 1,276.25 19,913.6K
13:54 1,276.22 1,276.96 1,276.17 1,276.94 21,354.5K
13:55 1,277.01 1,277.01 1,276.62 1,276.78 17,890.1K
13:56 1,276.78 1,276.79 1,275.93 1,275.96 22,146.4K
13:57 1,275.93 1,275.94 1,275.45 1,275.45 20,923.8K
13:58 1,275.42 1,275.74 1,275.42 1,275.66 18,555.7K
13:59 1,275.63 1,276.10 1,275.63 1,276.04 19,578.0K
14:00 1,276.02 1,276.03 1,275.48 1,275.48 20,301.7K
14:01 1,275.57 1,275.68 1,275.48 1,275.48 17,655.5K
14:02 1,275.49 1,275.49 1,274.70 1,274.70 23,105.1K
14:03 1,274.73 1,274.83 1,274.38 1,274.42 19,181.1K
14:04 1,274.40 1,274.67 1,274.37 1,274.67 18,665.2K
14:05 1,274.70 1,275.17 1,274.67 1,275.17 18,508.7K
14:06 1,275.13 1,275.15 1,274.74 1,274.74 16,430.2K
14:07 1,274.72 1,274.84 1,274.43 1,274.57 18,469.4K
14:08 1,274.54 1,274.63 1,274.34 1,274.34 15,979.4K
14:09 1,274.39 1,274.41 1,274.24 1,274.24 15,297.2K
14:10 1,274.22 1,274.29 1,274.10 1,274.29 18,997.3K
14:11 1,274.30 1,274.56 1,274.26 1,274.56 15,643.7K
14:12 1,274.60 1,274.84 1,274.56 1,274.84 14,523.9K
14:13 1,274.82 1,274.85 1,274.70 1,274.70 15,754.8K
14:14 1,274.77 1,274.90 1,274.70 1,274.85 15,857.3K
14:15 1,274.90 1,274.90 1,274.66 1,274.76 18,652.8K
14:16 1,274.74 1,274.79 1,274.60 1,274.60 17,241.0K
14:17 1,274.55 1,274.56 1,274.26 1,274.32 18,524.4K
14:18 1,274.34 1,274.35 1,274.16 1,274.19 18,577.5K
14:19 1,274.20 1,274.20 1,274.02 1,274.10 13,404.7K
14:20 1,274.10 1,274.16 1,274.07 1,274.13 16,416.8K
14:21 1,274.15 1,274.15 1,273.98 1,273.98 16,977.7K
14:22 1,273.99 1,274.24 1,273.99 1,274.20 19,308.6K
14:23 1,274.21 1,274.26 1,274.08 1,274.26 16,954.1K
14:24 1,274.25 1,274.32 1,274.23 1,274.28 15,726.9K
14:25 1,274.29 1,274.30 1,274.21 1,274.22 16,636.6K
14:26 1,274.24 1,274.28 1,274.17 1,274.21 15,631.5K
14:27 1,274.16 1,274.23 1,274.05 1,274.10 16,547.5K
14:28 1,274.10 1,274.10 1,273.97 1,274.04 16,936.2K
14:29 1,274.06 1,274.23 1,274.02 1,274.17 17,157.0K
14:30 1,274.24 1,274.81 1,274.18 1,274.79 23,223.8K
14:31 1,274.78 1,274.78 1,274.61 1,274.76 18,442.3K
14:32 1,274.84 1,274.84 1,274.58 1,274.58 18,567.8K
14:33 1,274.56 1,274.58 1,274.36 1,274.37 18,127.0K
14:34 1,274.32 1,274.70 1,274.32 1,274.69 19,656.8K
14:35 1,274.67 1,274.79 1,274.62 1,274.72 21,432.1K
14:36 1,274.72 1,275.16 1,274.71 1,275.16 24,901.6K
14:37 1,275.13 1,275.46 1,275.13 1,275.41 22,783.9K
14:38 1,275.40 1,275.41 1,275.02 1,275.05 23,573.2K
14:39 1,275.03 1,275.03 1,274.66 1,274.73 26,166.3K
14:40 1,274.66 1,274.79 1,274.52 1,274.57 25,796.5K
14:41 1,274.52 1,274.65 1,274.49 1,274.61 30,019.4K
14:42 1,274.62 1,274.68 1,274.51 1,274.55 26,899.2K
14:43 1,274.49 1,274.60 1,274.43 1,274.49 25,037.1K
14:44 1,274.46 1,274.70 1,274.46 1,274.69 28,615.0K
14:45 1,274.65 1,274.67 1,274.53 1,274.67 30,996.2K
14:46 1,274.67 1,274.70 1,274.53 1,274.53 30,349.2K
14:47 1,274.63 1,274.63 1,274.26 1,274.31 32,029.1K
14:48 1,274.31 1,274.37 1,274.22 1,274.26 32,490.5K
14:49 1,274.25 1,274.51 1,274.24 1,274.41 34,794.2K
14:50 1,274.47 1,274.47 1,274.25 1,274.28 43,344.8K
14:51 1,274.28 1,274.53 1,274.28 1,274.43 40,973.1K
14:52 1,274.40 1,274.53 1,274.32 1,274.53 44,954.3K
14:53 1,274.52 1,274.59 1,274.47 1,274.54 44,709.0K
14:54 1,274.54 1,274.67 1,274.49 1,274.58 47,454.4K
14:55 1,274.58 1,274.82 1,274.51 1,274.81 53,401.0K
14:56 1,274.83 1,274.94 1,274.67 1,274.93 64,594.2K
14:57 1,274.91 1,274.91 1,274.89 1,274.89 4,034.7K
14:58 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
14:59 1,274.89 1,274.89 1,274.79 1,274.78 90,097.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし