SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,272.30 1,272.30 1,272.30 1,272.30 73,758.6K
09:29 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
09:30 1,272.30 1,273.26 1,270.74 1,270.92 229,177.5K
09:31 1,271.16 1,271.23 1,270.06 1,271.04 165,519.8K
09:32 1,271.04 1,271.04 1,269.57 1,270.50 134,058.3K
09:33 1,270.60 1,270.86 1,269.71 1,269.79 131,421.2K
09:34 1,269.72 1,269.72 1,268.67 1,269.20 117,880.5K
09:35 1,269.15 1,271.28 1,269.07 1,271.28 103,785.8K
09:36 1,271.28 1,272.42 1,270.69 1,272.42 94,325.9K
09:37 1,272.48 1,273.90 1,272.48 1,273.90 88,608.7K
09:38 1,274.03 1,276.76 1,274.03 1,276.55 87,775.7K
09:39 1,276.60 1,276.60 1,275.68 1,276.24 75,141.3K
09:40 1,276.24 1,276.24 1,274.68 1,274.80 76,786.9K
09:41 1,274.93 1,275.39 1,274.86 1,275.29 69,805.8K
09:42 1,275.37 1,276.10 1,275.32 1,275.33 67,745.3K
09:43 1,275.23 1,275.23 1,273.93 1,274.54 74,807.9K
09:44 1,274.49 1,274.94 1,274.41 1,274.62 64,486.0K
09:45 1,274.61 1,274.65 1,273.65 1,273.67 68,138.3K
09:46 1,273.75 1,273.78 1,273.06 1,273.66 65,161.9K
09:47 1,273.83 1,274.20 1,273.83 1,274.14 57,383.4K
09:48 1,274.20 1,275.30 1,274.20 1,274.89 61,283.1K
09:49 1,274.80 1,274.80 1,273.65 1,273.65 61,581.0K
09:50 1,273.56 1,273.92 1,273.21 1,273.92 58,073.7K
09:51 1,274.02 1,274.68 1,274.02 1,274.67 52,666.8K
09:52 1,274.87 1,275.26 1,274.59 1,274.59 47,309.8K
09:53 1,274.62 1,274.62 1,273.84 1,273.84 49,768.8K
09:54 1,273.76 1,273.80 1,272.47 1,272.47 57,905.0K
09:55 1,272.60 1,272.60 1,272.36 1,272.43 57,645.4K
09:56 1,272.68 1,272.94 1,272.38 1,272.39 57,221.8K
09:57 1,272.34 1,273.19 1,272.33 1,273.19 51,523.3K
09:58 1,273.20 1,273.34 1,272.94 1,273.23 54,385.1K
09:59 1,273.20 1,274.26 1,273.20 1,274.06 49,593.6K
10:00 1,274.02 1,275.47 1,274.02 1,275.47 52,627.3K
10:01 1,275.43 1,275.94 1,275.43 1,275.86 50,804.9K
10:02 1,275.79 1,275.79 1,275.49 1,275.67 45,944.2K
10:03 1,275.69 1,275.94 1,275.45 1,275.94 37,363.1K
10:04 1,276.12 1,276.65 1,276.12 1,276.54 40,847.5K
10:05 1,276.54 1,277.01 1,276.33 1,276.33 43,773.5K
10:06 1,276.25 1,276.25 1,275.90 1,276.11 40,100.3K
10:07 1,276.25 1,276.60 1,276.25 1,276.47 46,076.6K
10:08 1,276.37 1,278.13 1,276.37 1,278.13 41,786.6K
10:09 1,278.23 1,278.48 1,277.86 1,277.89 36,590.4K
10:10 1,277.89 1,277.95 1,277.31 1,277.31 36,624.0K
10:11 1,277.31 1,277.31 1,276.70 1,276.70 35,206.2K
10:12 1,276.56 1,276.56 1,276.16 1,276.18 36,041.3K
10:13 1,276.09 1,276.33 1,276.00 1,276.21 32,055.0K
10:14 1,276.24 1,276.24 1,275.36 1,275.48 32,208.5K
10:15 1,275.57 1,276.16 1,275.57 1,275.85 36,117.4K
10:16 1,275.79 1,275.79 1,275.64 1,275.65 28,771.4K
10:17 1,275.61 1,275.61 1,275.20 1,275.23 32,134.8K
10:18 1,275.30 1,276.08 1,275.30 1,276.01 31,659.3K
10:19 1,276.00 1,276.08 1,275.60 1,275.63 34,171.9K
10:20 1,275.58 1,275.58 1,275.35 1,275.35 31,562.8K
10:21 1,275.32 1,275.76 1,275.29 1,275.56 28,718.9K
10:22 1,275.60 1,275.64 1,275.49 1,275.64 29,081.2K
10:23 1,275.69 1,275.69 1,275.51 1,275.69 28,117.9K
10:24 1,275.71 1,276.37 1,275.68 1,276.37 27,915.3K
10:25 1,276.39 1,277.49 1,276.39 1,277.49 26,473.7K
10:26 1,277.45 1,277.55 1,277.17 1,277.30 28,846.2K
10:27 1,277.25 1,277.40 1,277.20 1,277.24 25,817.8K
10:28 1,277.24 1,277.24 1,276.17 1,276.41 31,675.9K
10:29 1,276.46 1,276.73 1,276.22 1,276.71 27,154.2K
10:30 1,276.76 1,277.61 1,276.76 1,277.58 36,129.5K
10:31 1,277.61 1,277.90 1,277.61 1,277.80 27,108.1K
10:32 1,277.81 1,278.35 1,277.81 1,278.31 26,950.9K
10:33 1,278.32 1,278.35 1,278.17 1,278.30 26,167.1K
10:34 1,278.29 1,278.91 1,278.29 1,278.90 25,010.7K
10:35 1,278.92 1,279.08 1,278.89 1,278.89 25,407.2K
10:36 1,278.85 1,279.02 1,278.34 1,278.36 26,852.3K
10:37 1,278.32 1,278.94 1,278.32 1,278.94 30,827.3K
10:38 1,278.99 1,279.44 1,278.99 1,279.44 26,994.9K
10:39 1,279.47 1,279.70 1,279.47 1,279.54 26,593.2K
10:40 1,279.54 1,279.55 1,279.30 1,279.30 30,133.3K
10:41 1,279.34 1,279.44 1,279.22 1,279.43 26,800.7K
10:42 1,279.44 1,279.90 1,279.44 1,279.85 23,679.4K
10:43 1,279.85 1,279.89 1,279.52 1,279.54 21,167.5K
10:44 1,279.51 1,279.51 1,279.16 1,279.16 22,637.6K
10:45 1,279.12 1,279.28 1,279.10 1,279.21 23,778.0K
10:46 1,279.22 1,279.22 1,278.35 1,278.35 28,359.5K
10:47 1,278.33 1,278.57 1,278.31 1,278.56 20,896.4K
10:48 1,278.55 1,279.68 1,278.54 1,279.61 26,043.9K
10:49 1,279.67 1,279.67 1,279.44 1,279.47 19,320.8K
10:50 1,279.38 1,279.38 1,279.17 1,279.24 22,949.5K
10:51 1,279.22 1,279.25 1,279.17 1,279.24 23,738.4K
10:52 1,279.25 1,279.38 1,279.24 1,279.28 23,721.8K
10:53 1,279.21 1,279.23 1,279.00 1,279.02 24,629.0K
10:54 1,279.01 1,279.05 1,278.84 1,278.85 20,454.2K
10:55 1,278.81 1,278.82 1,278.38 1,278.46 23,074.5K
10:56 1,278.46 1,278.46 1,278.35 1,278.39 21,195.3K
10:57 1,278.39 1,278.59 1,278.39 1,278.52 31,608.3K
10:58 1,278.52 1,279.01 1,278.50 1,278.98 24,710.4K
10:59 1,278.98 1,279.15 1,278.81 1,279.15 26,744.5K
11:00 1,279.14 1,279.14 1,278.18 1,278.18 30,508.0K
11:01 1,278.14 1,278.19 1,278.08 1,278.10 25,209.4K
11:02 1,278.08 1,278.52 1,278.08 1,278.52 24,273.7K
11:03 1,278.53 1,278.76 1,278.48 1,278.76 25,795.2K
11:04 1,278.77 1,279.15 1,278.77 1,279.15 24,272.0K
11:05 1,279.23 1,279.59 1,279.23 1,279.58 21,407.5K
11:06 1,279.54 1,279.58 1,279.28 1,279.32 19,944.5K
11:07 1,279.29 1,279.53 1,279.29 1,279.53 18,413.9K
11:08 1,279.48 1,279.65 1,279.43 1,279.65 25,053.0K
11:09 1,279.70 1,280.75 1,279.70 1,280.31 31,385.7K
11:10 1,280.26 1,280.26 1,279.18 1,279.23 25,863.1K
11:11 1,279.23 1,279.25 1,279.10 1,279.21 19,004.9K
11:12 1,279.16 1,279.17 1,278.84 1,278.92 19,299.6K
11:13 1,278.99 1,279.00 1,278.77 1,278.78 18,966.5K
11:14 1,278.81 1,278.95 1,278.78 1,278.93 19,326.1K
11:15 1,278.92 1,279.12 1,278.87 1,279.10 19,352.0K
11:16 1,279.24 1,279.56 1,279.24 1,279.56 20,296.2K
11:17 1,279.55 1,279.63 1,279.47 1,279.58 17,690.8K
11:18 1,279.75 1,280.79 1,279.75 1,280.68 26,549.5K
11:19 1,280.63 1,280.65 1,279.30 1,279.30 26,279.4K
11:20 1,279.32 1,279.35 1,279.05 1,279.05 17,944.8K
11:21 1,279.02 1,279.25 1,279.02 1,279.20 15,183.4K
11:22 1,279.17 1,279.39 1,279.15 1,279.37 14,161.2K
11:23 1,279.36 1,279.64 1,279.36 1,279.63 16,619.3K
11:24 1,279.59 1,279.95 1,279.59 1,279.93 18,474.7K
11:25 1,279.90 1,280.22 1,279.88 1,280.19 22,121.8K
11:26 1,280.18 1,281.43 1,280.16 1,281.42 30,288.1K
11:27 1,281.39 1,281.57 1,281.33 1,281.42 24,991.8K
11:28 1,281.47 1,281.78 1,281.42 1,281.78 25,243.5K
11:29 1,281.76 1,282.02 1,281.76 1,281.87 25,400.4K
11:30 1,281.94 1,281.97 1,281.94 1,281.97 1,281.1K
11:31 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:32 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:33 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:34 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:35 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:36 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:37 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:38 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:39 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:40 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:41 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:42 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:43 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:44 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:45 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:46 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:47 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:48 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:49 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:50 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:51 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:52 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:53 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:54 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:55 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:56 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:57 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:58 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
11:59 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:00 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:01 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:02 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:03 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:04 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:05 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:06 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:07 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:08 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:09 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:10 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:11 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:12 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:13 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:14 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:15 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:16 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:17 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:18 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:19 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:20 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:21 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:22 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:23 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:24 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:25 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:26 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:27 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:28 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:29 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:30 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:31 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:32 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:33 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:34 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:35 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:36 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:37 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:38 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:39 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:40 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:41 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:42 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:43 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:44 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:45 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:46 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:47 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:48 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:49 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:50 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:51 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:52 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:53 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:54 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:55 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:56 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:57 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:58 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
12:59 1,281.97 1,281.97 1,281.97 1,281.97 0.0K
13:00 1,281.97 1,282.81 1,281.86 1,282.81 79,883.7K
13:01 1,282.85 1,283.58 1,282.49 1,282.49 41,198.0K
13:02 1,282.50 1,282.63 1,281.91 1,282.06 28,996.2K
13:03 1,281.99 1,282.05 1,281.75 1,282.05 26,588.4K
13:04 1,282.05 1,283.15 1,282.03 1,283.13 28,179.7K
13:05 1,283.09 1,284.01 1,283.09 1,283.85 34,311.5K
13:06 1,283.78 1,283.78 1,283.25 1,283.25 33,725.4K
13:07 1,283.26 1,283.26 1,282.68 1,282.80 25,267.5K
13:08 1,282.77 1,282.85 1,282.67 1,282.75 22,737.0K
13:09 1,282.77 1,283.41 1,282.77 1,283.23 30,085.9K
13:10 1,283.30 1,283.41 1,282.86 1,282.97 36,515.6K
13:11 1,282.94 1,283.23 1,282.87 1,283.20 24,756.3K
13:12 1,283.26 1,283.32 1,282.75 1,282.75 28,309.6K
13:13 1,282.72 1,282.73 1,282.45 1,282.48 25,198.9K
13:14 1,282.47 1,282.47 1,282.10 1,282.28 24,517.2K
13:15 1,282.27 1,283.11 1,282.25 1,283.00 22,804.1K
13:16 1,283.05 1,283.06 1,282.58 1,282.58 21,625.6K
13:17 1,282.54 1,282.77 1,282.54 1,282.74 25,223.9K
13:18 1,282.71 1,282.71 1,282.41 1,282.45 25,811.8K
13:19 1,282.45 1,282.45 1,281.62 1,281.62 33,831.9K
13:20 1,281.61 1,281.61 1,281.48 1,281.54 22,898.0K
13:21 1,281.48 1,281.60 1,281.38 1,281.46 19,375.0K
13:22 1,281.43 1,281.50 1,281.37 1,281.37 19,939.6K
13:23 1,281.40 1,281.49 1,281.34 1,281.34 19,914.5K
13:24 1,281.35 1,281.36 1,281.22 1,281.28 18,916.8K
13:25 1,281.32 1,281.32 1,281.17 1,281.20 21,103.3K
13:26 1,281.08 1,281.12 1,280.99 1,281.09 16,775.3K
13:27 1,281.06 1,281.24 1,281.04 1,281.24 17,161.1K
13:28 1,281.24 1,281.43 1,281.24 1,281.43 18,799.0K
13:29 1,281.45 1,281.53 1,281.35 1,281.35 18,786.4K
13:30 1,281.38 1,281.79 1,281.37 1,281.79 20,133.9K
13:31 1,281.73 1,281.73 1,281.43 1,281.43 20,314.6K
13:32 1,281.40 1,281.40 1,280.42 1,280.55 27,441.3K
13:33 1,280.48 1,281.38 1,280.48 1,281.38 20,987.8K
13:34 1,281.33 1,281.62 1,281.33 1,281.54 19,288.8K
13:35 1,281.56 1,281.63 1,281.36 1,281.36 18,602.5K
13:36 1,281.42 1,281.42 1,281.24 1,281.27 18,651.4K
13:37 1,281.27 1,281.53 1,281.23 1,281.48 17,337.4K
13:38 1,281.50 1,281.52 1,281.32 1,281.40 19,795.1K
13:39 1,281.34 1,281.53 1,281.32 1,281.35 20,743.2K
13:40 1,281.35 1,281.37 1,281.11 1,281.11 18,788.2K
13:41 1,281.08 1,281.08 1,280.93 1,281.01 19,869.1K
13:42 1,281.01 1,281.48 1,280.99 1,281.43 20,391.1K
13:43 1,281.39 1,281.47 1,281.33 1,281.35 18,029.7K
13:44 1,281.30 1,281.38 1,281.24 1,281.27 18,031.7K
13:45 1,281.25 1,281.39 1,281.24 1,281.36 18,338.2K
13:46 1,281.42 1,281.44 1,281.22 1,281.26 23,789.2K
13:47 1,281.20 1,281.25 1,281.10 1,281.10 19,093.0K
13:48 1,281.09 1,281.09 1,280.79 1,280.79 19,959.0K
13:49 1,280.76 1,280.79 1,280.72 1,280.75 22,459.4K
13:50 1,280.76 1,281.23 1,280.76 1,281.08 22,822.3K
13:51 1,281.08 1,281.09 1,280.93 1,280.93 22,550.2K
13:52 1,280.95 1,280.95 1,280.71 1,280.77 18,377.6K
13:53 1,280.76 1,280.84 1,280.73 1,280.79 18,354.8K
13:54 1,280.78 1,280.78 1,280.54 1,280.55 24,152.2K
13:55 1,280.59 1,280.59 1,280.47 1,280.49 17,585.8K
13:56 1,280.53 1,280.59 1,280.45 1,280.52 15,921.8K
13:57 1,280.53 1,280.58 1,280.47 1,280.47 15,790.8K
13:58 1,280.48 1,280.60 1,280.34 1,280.60 17,009.4K
13:59 1,280.63 1,280.96 1,280.63 1,280.92 17,693.2K
14:00 1,280.95 1,281.17 1,280.92 1,281.09 17,561.6K
14:01 1,280.96 1,280.96 1,280.81 1,280.83 15,429.5K
14:02 1,280.80 1,280.88 1,280.51 1,280.51 18,876.8K
14:03 1,280.41 1,280.50 1,280.33 1,280.41 22,016.7K
14:04 1,280.40 1,280.43 1,280.32 1,280.43 17,496.3K
14:05 1,280.43 1,280.47 1,280.35 1,280.42 19,534.4K
14:06 1,280.45 1,280.60 1,280.44 1,280.44 18,178.9K
14:07 1,280.40 1,280.46 1,280.37 1,280.46 15,423.5K
14:08 1,280.46 1,280.48 1,280.40 1,280.43 18,924.7K
14:09 1,280.39 1,280.43 1,279.99 1,279.99 21,215.4K
14:10 1,279.94 1,279.98 1,279.77 1,279.86 22,768.1K
14:11 1,279.83 1,280.20 1,279.82 1,280.15 28,613.7K
14:12 1,280.15 1,280.90 1,280.15 1,280.90 28,754.1K
14:13 1,280.87 1,281.02 1,280.87 1,281.02 24,462.6K
14:14 1,280.98 1,281.08 1,280.94 1,281.07 21,336.0K
14:15 1,281.07 1,281.11 1,280.98 1,281.02 19,810.1K
14:16 1,280.98 1,281.10 1,280.94 1,281.06 19,380.4K
14:17 1,281.06 1,281.44 1,281.03 1,281.44 25,421.5K
14:18 1,281.44 1,281.51 1,281.13 1,281.13 24,016.0K
14:19 1,281.12 1,281.15 1,281.04 1,281.10 20,487.6K
14:20 1,281.08 1,281.24 1,281.05 1,281.23 19,378.0K
14:21 1,281.20 1,281.20 1,280.86 1,280.93 17,715.8K
14:22 1,280.92 1,281.07 1,280.88 1,281.04 16,664.4K
14:23 1,281.00 1,281.20 1,280.92 1,281.20 19,651.8K
14:24 1,281.23 1,281.27 1,281.11 1,281.15 18,616.6K
14:25 1,281.13 1,281.13 1,280.84 1,280.84 17,171.9K
14:26 1,280.85 1,280.91 1,280.81 1,280.81 17,972.8K
14:27 1,280.82 1,280.87 1,280.78 1,280.86 17,533.5K
14:28 1,280.84 1,280.86 1,280.71 1,280.71 21,376.1K
14:29 1,280.74 1,280.75 1,280.59 1,280.59 18,608.3K
14:30 1,280.61 1,280.68 1,280.49 1,280.49 24,790.6K
14:31 1,280.49 1,280.65 1,280.49 1,280.51 21,282.9K
14:32 1,280.53 1,280.58 1,280.47 1,280.58 20,571.0K
14:33 1,280.57 1,280.96 1,280.52 1,280.96 24,533.1K
14:34 1,281.02 1,281.50 1,281.02 1,281.49 25,164.6K
14:35 1,281.50 1,281.61 1,281.43 1,281.61 22,450.3K
14:36 1,281.60 1,281.60 1,281.47 1,281.47 20,476.4K
14:37 1,281.48 1,281.57 1,281.42 1,281.47 22,847.7K
14:38 1,281.47 1,281.47 1,281.30 1,281.33 23,842.2K
14:39 1,281.34 1,281.41 1,281.23 1,281.23 27,576.4K
14:40 1,281.24 1,281.35 1,281.19 1,281.26 29,082.2K
14:41 1,281.25 1,281.25 1,281.07 1,281.15 29,990.5K
14:42 1,281.15 1,281.19 1,280.79 1,280.79 30,017.3K
14:43 1,280.79 1,280.79 1,280.57 1,280.63 28,074.2K
14:44 1,280.66 1,280.78 1,280.61 1,280.61 28,436.2K
14:45 1,280.63 1,280.76 1,280.57 1,280.57 31,623.1K
14:46 1,280.60 1,280.80 1,280.60 1,280.76 32,450.4K
14:47 1,280.71 1,280.81 1,280.69 1,280.80 31,564.8K
14:48 1,280.79 1,280.89 1,280.77 1,280.87 35,753.5K
14:49 1,280.88 1,280.98 1,280.84 1,280.93 34,621.4K
14:50 1,280.91 1,280.94 1,280.66 1,280.94 50,112.4K
14:51 1,280.89 1,280.98 1,280.81 1,280.95 42,025.3K
14:52 1,281.01 1,281.22 1,280.99 1,281.17 39,346.5K
14:53 1,281.14 1,281.31 1,281.08 1,281.31 45,568.5K
14:54 1,281.25 1,281.36 1,281.09 1,281.35 51,920.4K
14:55 1,281.38 1,281.38 1,281.12 1,281.20 55,087.4K
14:56 1,281.24 1,281.29 1,281.16 1,281.26 68,628.0K
14:57 1,281.18 1,281.21 1,281.18 1,281.21 4,246.9K
14:58 1,281.21 1,281.21 1,281.21 1,281.21 0.0K
14:59 1,281.21 1,281.39 1,281.21 1,281.39 96,945.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし