SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,254.99 1,254.99 1,254.99 1,254.99 68,593.8K
09:29 1,254.99 1,254.99 1,254.99 1,254.99 0.0K
09:30 1,254.99 1,255.63 1,254.35 1,255.14 244,264.9K
09:31 1,256.02 1,259.95 1,256.02 1,259.95 173,358.7K
09:32 1,260.09 1,260.39 1,259.30 1,260.37 128,866.2K
09:33 1,260.28 1,260.49 1,259.11 1,259.31 107,987.7K
09:34 1,259.42 1,261.68 1,259.42 1,261.68 94,076.5K
09:35 1,261.69 1,261.74 1,261.05 1,261.68 96,335.8K
09:36 1,261.68 1,261.68 1,261.11 1,261.36 93,043.6K
09:37 1,261.30 1,261.30 1,260.29 1,261.18 91,535.1K
09:38 1,261.08 1,261.47 1,260.86 1,261.19 79,828.5K
09:39 1,261.23 1,261.58 1,260.60 1,260.72 79,974.0K
09:40 1,261.05 1,262.08 1,261.05 1,261.89 76,553.2K
09:41 1,261.78 1,261.78 1,260.17 1,260.17 62,806.2K
09:42 1,260.11 1,261.04 1,259.98 1,260.96 71,772.8K
09:43 1,260.88 1,260.88 1,260.12 1,260.14 69,951.0K
09:44 1,260.12 1,260.54 1,260.09 1,260.54 57,261.5K
09:45 1,260.42 1,261.24 1,260.42 1,261.11 57,550.1K
09:46 1,261.12 1,262.38 1,261.11 1,262.38 56,148.6K
09:47 1,262.50 1,263.44 1,262.50 1,262.56 64,366.4K
09:48 1,262.56 1,262.56 1,261.79 1,262.14 48,584.5K
09:49 1,262.09 1,262.41 1,262.09 1,262.24 43,186.4K
09:50 1,262.25 1,263.03 1,262.00 1,262.98 52,656.7K
09:51 1,263.08 1,264.51 1,263.08 1,263.97 58,594.4K
09:52 1,263.93 1,263.93 1,263.18 1,263.59 44,778.1K
09:53 1,263.62 1,264.15 1,263.61 1,263.93 39,204.6K
09:54 1,263.89 1,264.43 1,263.89 1,264.09 43,315.4K
09:55 1,264.06 1,264.69 1,263.99 1,264.68 39,864.3K
09:56 1,264.66 1,265.61 1,264.66 1,265.21 43,374.5K
09:57 1,265.09 1,265.85 1,265.09 1,265.85 35,669.2K
09:58 1,265.73 1,266.33 1,265.73 1,265.84 38,964.5K
09:59 1,265.84 1,265.84 1,264.84 1,264.84 44,231.3K
10:00 1,264.80 1,265.73 1,264.80 1,265.73 37,407.4K
10:01 1,265.74 1,266.01 1,265.47 1,265.73 38,657.3K
10:02 1,265.70 1,265.70 1,264.82 1,264.84 37,733.3K
10:03 1,264.92 1,265.62 1,264.87 1,265.60 39,509.5K
10:04 1,265.68 1,266.39 1,265.68 1,266.18 36,424.5K
10:05 1,266.21 1,266.42 1,266.21 1,266.33 33,695.4K
10:06 1,266.38 1,266.38 1,266.03 1,266.35 32,613.5K
10:07 1,266.34 1,266.47 1,265.98 1,266.13 33,447.1K
10:08 1,266.14 1,266.26 1,266.07 1,266.07 35,225.4K
10:09 1,266.00 1,266.11 1,265.80 1,265.87 30,700.4K
10:10 1,265.84 1,265.84 1,265.21 1,265.23 37,087.3K
10:11 1,265.22 1,265.68 1,264.81 1,264.81 36,045.0K
10:12 1,264.89 1,264.89 1,264.18 1,264.18 36,086.5K
10:13 1,264.12 1,264.18 1,263.61 1,263.71 34,199.5K
10:14 1,263.52 1,263.95 1,263.52 1,263.82 30,889.9K
10:15 1,263.84 1,264.09 1,263.81 1,264.09 28,175.6K
10:16 1,264.08 1,264.58 1,264.08 1,264.57 30,560.9K
10:17 1,264.59 1,264.88 1,264.59 1,264.66 32,835.1K
10:18 1,264.53 1,264.53 1,264.11 1,264.12 33,513.8K
10:19 1,264.05 1,264.39 1,263.85 1,263.85 34,590.6K
10:20 1,263.88 1,263.88 1,263.51 1,263.71 34,621.6K
10:21 1,263.71 1,263.94 1,263.60 1,263.84 27,386.0K
10:22 1,263.81 1,263.81 1,262.58 1,262.58 28,325.8K
10:23 1,262.65 1,262.65 1,262.17 1,262.19 27,332.0K
10:24 1,262.15 1,262.15 1,261.69 1,261.69 26,944.2K
10:25 1,261.64 1,261.67 1,261.17 1,261.46 30,520.0K
10:26 1,261.50 1,262.27 1,261.39 1,262.27 33,589.8K
10:27 1,262.30 1,262.71 1,262.30 1,262.71 27,993.1K
10:28 1,262.61 1,263.09 1,262.61 1,262.94 25,877.0K
10:29 1,262.94 1,263.42 1,262.93 1,263.40 26,702.6K
10:30 1,263.41 1,264.47 1,263.41 1,264.44 42,077.2K
10:31 1,264.49 1,264.60 1,264.29 1,264.60 25,914.1K
10:32 1,264.60 1,265.02 1,264.60 1,265.02 21,328.2K
10:33 1,264.94 1,265.20 1,264.75 1,265.20 21,474.8K
10:34 1,265.22 1,265.99 1,265.22 1,265.99 26,491.3K
10:35 1,266.07 1,266.31 1,266.07 1,266.28 27,519.7K
10:36 1,266.25 1,266.26 1,265.99 1,265.99 22,982.0K
10:37 1,265.96 1,266.46 1,265.91 1,266.32 19,825.6K
10:38 1,266.33 1,266.38 1,265.18 1,265.21 21,581.0K
10:39 1,265.19 1,265.54 1,265.15 1,265.52 18,164.0K
10:40 1,265.51 1,265.97 1,265.50 1,265.97 19,613.9K
10:41 1,265.96 1,266.27 1,265.91 1,266.22 17,715.0K
10:42 1,266.31 1,266.52 1,266.24 1,266.46 18,354.8K
10:43 1,266.58 1,266.58 1,266.10 1,266.29 20,583.8K
10:44 1,266.30 1,266.30 1,265.80 1,265.80 21,527.9K
10:45 1,265.71 1,266.24 1,265.70 1,266.23 19,536.8K
10:46 1,266.28 1,266.58 1,266.24 1,266.47 20,823.2K
10:47 1,266.51 1,266.57 1,266.36 1,266.54 20,408.9K
10:48 1,266.54 1,266.56 1,266.35 1,266.35 18,553.5K
10:49 1,266.32 1,266.32 1,265.41 1,265.41 21,687.3K
10:50 1,265.41 1,265.47 1,265.29 1,265.29 16,327.1K
10:51 1,265.25 1,265.42 1,265.12 1,265.32 14,764.9K
10:52 1,265.33 1,265.49 1,265.31 1,265.35 14,479.0K
10:53 1,265.38 1,265.56 1,265.38 1,265.43 14,245.9K
10:54 1,265.46 1,265.53 1,265.33 1,265.51 17,080.5K
10:55 1,265.55 1,265.64 1,265.46 1,265.63 15,565.8K
10:56 1,265.67 1,266.02 1,265.61 1,266.02 15,252.0K
10:57 1,266.05 1,266.29 1,266.05 1,266.09 15,880.8K
10:58 1,266.10 1,266.38 1,266.10 1,266.37 16,110.2K
10:59 1,266.41 1,266.41 1,266.27 1,266.33 19,042.2K
11:00 1,266.28 1,266.38 1,266.22 1,266.30 16,762.2K
11:01 1,266.32 1,266.70 1,266.17 1,266.70 19,888.7K
11:02 1,266.74 1,266.77 1,266.62 1,266.65 17,108.8K
11:03 1,266.63 1,266.67 1,265.84 1,265.84 21,787.5K
11:04 1,265.86 1,265.93 1,265.44 1,265.44 16,729.1K
11:05 1,265.02 1,265.15 1,264.81 1,265.10 24,810.2K
11:06 1,265.10 1,265.62 1,265.10 1,265.58 21,691.2K
11:07 1,265.63 1,265.63 1,265.21 1,265.22 20,592.6K
11:08 1,265.21 1,265.44 1,265.18 1,265.43 14,209.5K
11:09 1,265.47 1,265.82 1,265.47 1,265.79 14,366.2K
11:10 1,265.78 1,266.59 1,265.78 1,266.59 17,057.7K
11:11 1,266.58 1,266.61 1,266.35 1,266.38 13,655.8K
11:12 1,266.38 1,266.38 1,266.27 1,266.32 13,065.1K
11:13 1,266.30 1,266.33 1,265.66 1,265.71 15,772.4K
11:14 1,265.69 1,265.69 1,265.25 1,265.29 15,820.5K
11:15 1,265.28 1,265.35 1,265.22 1,265.24 13,621.1K
11:16 1,265.25 1,265.33 1,265.25 1,265.29 14,174.8K
11:17 1,265.29 1,265.59 1,265.26 1,265.59 14,973.1K
11:18 1,265.57 1,266.05 1,265.54 1,266.05 13,192.9K
11:19 1,266.01 1,266.13 1,265.94 1,265.99 11,886.2K
11:20 1,265.94 1,265.94 1,265.65 1,265.73 14,162.2K
11:21 1,265.72 1,265.72 1,265.53 1,265.53 14,725.1K
11:22 1,265.60 1,265.76 1,265.44 1,265.44 12,323.9K
11:23 1,265.28 1,265.28 1,264.74 1,264.74 25,006.0K
11:24 1,264.79 1,265.18 1,264.79 1,265.18 14,846.1K
11:25 1,265.14 1,265.91 1,265.14 1,265.91 16,793.4K
11:26 1,265.92 1,266.38 1,265.92 1,266.22 15,616.2K
11:27 1,266.23 1,266.50 1,266.23 1,266.50 15,154.4K
11:28 1,266.50 1,266.84 1,266.50 1,266.83 12,595.5K
11:29 1,266.84 1,266.99 1,266.77 1,266.87 16,546.8K
11:30 1,266.91 1,266.91 1,266.90 1,266.90 1,278.7K
11:31 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:32 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:33 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:34 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:35 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:36 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:37 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:38 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:39 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:40 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:41 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:42 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:43 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:44 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:45 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:46 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:47 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:48 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:49 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:50 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:51 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:52 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:53 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:54 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:55 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:56 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:57 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:58 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
11:59 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:00 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:01 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:02 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:03 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:04 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:05 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:06 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:07 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:08 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:09 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:10 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:11 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:12 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:13 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:14 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:15 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:16 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:17 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:18 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:19 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:20 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:21 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:22 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:23 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:24 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:25 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:26 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:27 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:28 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:29 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:30 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:31 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:32 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:33 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:34 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:35 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:36 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:37 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:38 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:39 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:40 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:41 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:42 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:43 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:44 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:45 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:46 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:47 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:48 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:49 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:50 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:51 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:52 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:53 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:54 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:55 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:56 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:57 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:58 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
12:59 1,266.90 1,266.90 1,266.90 1,266.90 0.0K
13:00 1,266.90 1,268.05 1,266.90 1,268.05 63,725.0K
13:01 1,268.03 1,268.03 1,267.05 1,267.05 31,125.4K
13:02 1,266.97 1,266.97 1,266.32 1,266.32 26,286.9K
13:03 1,266.31 1,266.34 1,266.18 1,266.18 23,531.6K
13:04 1,266.21 1,266.62 1,266.17 1,266.62 18,947.0K
13:05 1,266.69 1,266.81 1,266.61 1,266.73 17,137.4K
13:06 1,266.72 1,267.38 1,266.72 1,267.34 19,298.9K
13:07 1,267.34 1,267.65 1,267.34 1,267.50 16,744.1K
13:08 1,267.48 1,267.61 1,267.40 1,267.51 18,522.4K
13:09 1,267.52 1,267.52 1,267.05 1,267.12 19,004.6K
13:10 1,267.18 1,267.25 1,267.14 1,267.14 17,704.8K
13:11 1,267.20 1,267.29 1,267.08 1,267.26 16,664.0K
13:12 1,267.18 1,267.38 1,267.08 1,267.38 20,886.3K
13:13 1,267.37 1,267.62 1,267.35 1,267.62 17,029.5K
13:14 1,267.65 1,268.46 1,267.65 1,268.45 22,485.6K
13:15 1,268.50 1,269.15 1,268.50 1,269.11 23,125.5K
13:16 1,269.17 1,269.70 1,269.15 1,269.15 29,397.3K
13:17 1,269.19 1,269.31 1,269.12 1,269.20 20,018.0K
13:18 1,269.09 1,269.36 1,268.82 1,268.89 22,493.3K
13:19 1,268.87 1,269.26 1,268.87 1,269.15 18,731.6K
13:20 1,269.11 1,269.46 1,269.11 1,269.46 18,837.6K
13:21 1,269.49 1,269.58 1,268.72 1,268.73 20,567.8K
13:22 1,268.72 1,268.72 1,268.62 1,268.72 20,397.7K
13:23 1,268.70 1,269.03 1,268.62 1,269.03 18,519.3K
13:24 1,269.06 1,269.12 1,268.36 1,268.38 20,296.7K
13:25 1,268.40 1,268.41 1,268.18 1,268.23 22,243.2K
13:26 1,268.23 1,268.24 1,268.05 1,268.05 16,812.4K
13:27 1,268.02 1,268.12 1,267.92 1,268.08 17,540.2K
13:28 1,268.12 1,268.16 1,267.90 1,267.90 17,324.9K
13:29 1,267.86 1,267.92 1,267.64 1,267.92 21,234.9K
13:30 1,267.92 1,267.92 1,267.51 1,267.59 25,338.1K
13:31 1,267.63 1,267.94 1,267.60 1,267.94 27,848.5K
13:32 1,267.91 1,268.01 1,267.85 1,267.90 20,624.6K
13:33 1,267.90 1,267.90 1,267.46 1,267.54 18,054.4K
13:34 1,267.50 1,267.86 1,267.48 1,267.82 19,593.5K
13:35 1,267.89 1,267.89 1,267.70 1,267.76 17,061.8K
13:36 1,267.82 1,267.82 1,267.27 1,267.28 20,479.0K
13:37 1,267.29 1,267.70 1,267.29 1,267.70 20,054.5K
13:38 1,267.69 1,268.07 1,267.66 1,267.98 22,747.0K
13:39 1,268.00 1,268.76 1,268.00 1,268.76 23,863.8K
13:40 1,268.79 1,269.02 1,268.76 1,268.94 27,263.4K
13:41 1,268.96 1,268.96 1,268.40 1,268.40 20,386.3K
13:42 1,268.43 1,268.51 1,268.28 1,268.33 19,312.6K
13:43 1,268.30 1,268.35 1,268.19 1,268.24 18,158.4K
13:44 1,268.21 1,268.31 1,267.73 1,267.73 25,527.8K
13:45 1,267.69 1,267.71 1,267.15 1,267.22 22,750.3K
13:46 1,267.19 1,267.75 1,267.10 1,267.75 20,981.8K
13:47 1,267.78 1,267.86 1,267.22 1,267.37 20,445.9K
13:48 1,267.32 1,267.32 1,266.46 1,266.65 27,515.2K
13:49 1,266.61 1,266.84 1,266.57 1,266.84 21,742.9K
13:50 1,266.87 1,266.87 1,266.41 1,266.49 21,410.6K
13:51 1,266.47 1,266.81 1,266.44 1,266.81 18,980.0K
13:52 1,266.81 1,266.95 1,266.80 1,266.95 20,275.1K
13:53 1,266.95 1,267.12 1,266.95 1,267.01 20,810.4K
13:54 1,266.99 1,267.09 1,266.90 1,267.05 21,986.2K
13:55 1,267.08 1,267.08 1,266.96 1,267.01 22,771.4K
13:56 1,266.91 1,266.91 1,266.46 1,266.57 23,782.6K
13:57 1,266.48 1,266.60 1,266.44 1,266.52 18,388.7K
13:58 1,266.52 1,266.58 1,266.39 1,266.40 19,466.8K
13:59 1,266.40 1,266.41 1,266.21 1,266.21 18,865.1K
14:00 1,266.17 1,266.17 1,265.33 1,265.33 29,962.1K
14:01 1,265.34 1,265.72 1,265.34 1,265.72 21,468.1K
14:02 1,265.68 1,265.69 1,265.21 1,265.21 24,816.9K
14:03 1,265.12 1,265.18 1,265.06 1,265.08 18,248.5K
14:04 1,265.06 1,265.39 1,265.06 1,265.21 20,929.8K
14:05 1,265.15 1,265.19 1,264.72 1,264.74 23,070.0K
14:06 1,264.73 1,264.74 1,264.24 1,264.39 25,656.9K
14:07 1,264.35 1,264.83 1,264.31 1,264.77 24,244.3K
14:08 1,264.80 1,264.98 1,264.80 1,264.89 17,540.8K
14:09 1,264.88 1,264.96 1,264.47 1,264.50 18,148.2K
14:10 1,264.52 1,264.58 1,264.31 1,264.31 22,542.9K
14:11 1,264.33 1,264.33 1,263.19 1,263.35 35,069.9K
14:12 1,263.36 1,263.81 1,263.36 1,263.81 22,419.1K
14:13 1,263.82 1,264.04 1,263.79 1,263.98 16,711.5K
14:14 1,263.98 1,264.34 1,263.98 1,264.34 17,331.2K
14:15 1,264.33 1,264.81 1,264.33 1,264.81 17,869.8K
14:16 1,264.81 1,265.15 1,264.81 1,265.15 19,662.9K
14:17 1,265.13 1,265.48 1,265.13 1,265.48 15,048.4K
14:18 1,265.49 1,265.50 1,265.28 1,265.47 15,832.4K
14:19 1,265.41 1,265.82 1,265.41 1,265.82 17,115.4K
14:20 1,265.81 1,266.21 1,265.76 1,266.16 20,393.5K
14:21 1,266.14 1,266.33 1,266.04 1,266.04 17,357.5K
14:22 1,266.02 1,266.12 1,265.89 1,265.89 16,724.6K
14:23 1,265.87 1,266.14 1,265.87 1,266.14 17,104.4K
14:24 1,266.04 1,266.10 1,265.99 1,266.08 16,281.7K
14:25 1,266.11 1,266.19 1,266.09 1,266.19 19,608.7K
14:26 1,266.21 1,266.27 1,266.09 1,266.19 19,915.6K
14:27 1,266.18 1,266.24 1,265.81 1,265.81 21,567.1K
14:28 1,265.81 1,265.81 1,265.65 1,265.65 19,805.5K
14:29 1,265.64 1,265.65 1,265.51 1,265.63 19,907.4K
14:30 1,265.64 1,265.82 1,265.61 1,265.82 21,609.4K
14:31 1,265.82 1,265.82 1,265.37 1,265.44 22,241.4K
14:32 1,265.35 1,265.38 1,265.03 1,265.03 20,806.3K
14:33 1,265.02 1,265.06 1,264.80 1,264.82 20,442.6K
14:34 1,264.76 1,264.82 1,264.74 1,264.75 19,655.4K
14:35 1,264.77 1,264.88 1,264.72 1,264.82 21,006.1K
14:36 1,264.82 1,264.82 1,264.43 1,264.43 23,040.7K
14:37 1,264.47 1,264.83 1,264.37 1,264.83 23,734.2K
14:38 1,264.88 1,265.37 1,264.88 1,265.37 22,074.4K
14:39 1,265.37 1,265.48 1,265.21 1,265.47 22,528.2K
14:40 1,265.47 1,265.52 1,265.21 1,265.21 26,348.7K
14:41 1,265.21 1,265.21 1,265.02 1,265.12 24,577.4K
14:42 1,265.12 1,265.15 1,264.92 1,264.96 25,354.5K
14:43 1,264.93 1,264.95 1,264.80 1,264.85 25,172.8K
14:44 1,264.82 1,264.82 1,264.21 1,264.21 31,386.3K
14:45 1,264.24 1,264.41 1,264.13 1,264.41 31,598.3K
14:46 1,264.38 1,264.50 1,264.38 1,264.38 29,189.4K
14:47 1,264.39 1,264.47 1,264.33 1,264.33 29,285.2K
14:48 1,264.30 1,264.44 1,264.27 1,264.44 31,531.0K
14:49 1,264.39 1,264.54 1,264.39 1,264.47 35,051.8K
14:50 1,264.48 1,264.51 1,264.36 1,264.40 46,637.0K
14:51 1,264.41 1,264.41 1,264.22 1,264.22 40,435.1K
14:52 1,264.26 1,264.28 1,264.12 1,264.17 40,604.4K
14:53 1,264.24 1,264.24 1,264.13 1,264.19 42,716.5K
14:54 1,264.27 1,264.53 1,264.23 1,264.53 49,579.0K
14:55 1,264.53 1,264.55 1,264.37 1,264.50 55,484.9K
14:56 1,264.56 1,264.56 1,264.23 1,264.32 66,835.0K
14:57 1,264.43 1,264.43 1,264.40 1,264.40 4,110.6K
14:58 1,264.40 1,264.40 1,264.40 1,264.40 0.0K
14:59 1,264.40 1,264.40 1,264.19 1,264.19 99,285.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし