SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,273.14 1,273.14 1,273.14 1,273.14 99,513.9K
09:29 1,273.14 1,273.14 1,273.14 1,273.14 0.0K
09:30 1,273.14 1,273.14 1,267.71 1,268.12 286,715.3K
09:31 1,268.50 1,268.56 1,266.82 1,267.92 204,760.2K
09:32 1,268.04 1,268.36 1,267.40 1,268.35 151,121.0K
09:33 1,268.21 1,268.21 1,267.20 1,267.56 145,384.4K
09:34 1,267.49 1,267.49 1,265.78 1,265.78 111,914.0K
09:35 1,265.82 1,265.82 1,264.81 1,265.60 126,273.4K
09:36 1,265.68 1,265.95 1,265.31 1,265.95 107,063.9K
09:37 1,266.13 1,267.48 1,266.13 1,267.48 94,934.2K
09:38 1,267.70 1,268.33 1,267.70 1,268.29 91,296.0K
09:39 1,268.47 1,270.54 1,268.47 1,269.89 92,591.4K
09:40 1,269.94 1,270.01 1,268.45 1,268.45 85,962.7K
09:41 1,268.42 1,268.56 1,267.36 1,267.36 95,812.0K
09:42 1,267.23 1,267.49 1,266.62 1,266.73 74,878.3K
09:43 1,266.63 1,266.63 1,264.44 1,264.48 90,551.6K
09:44 1,264.43 1,264.48 1,264.10 1,264.28 75,405.2K
09:45 1,264.24 1,264.24 1,263.46 1,263.61 77,022.6K
09:46 1,263.94 1,263.99 1,263.36 1,263.36 63,514.5K
09:47 1,263.16 1,263.16 1,262.48 1,262.54 80,675.2K
09:48 1,262.41 1,262.41 1,261.28 1,261.28 76,979.9K
09:49 1,261.23 1,261.76 1,261.22 1,261.76 62,630.2K
09:50 1,261.76 1,261.76 1,261.22 1,261.22 63,444.6K
09:51 1,261.29 1,261.73 1,261.29 1,261.30 56,402.0K
09:52 1,261.27 1,261.34 1,260.95 1,260.99 55,575.0K
09:53 1,261.01 1,262.13 1,261.01 1,262.13 51,696.3K
09:54 1,262.18 1,262.18 1,261.88 1,262.17 41,565.8K
09:55 1,262.23 1,262.29 1,261.54 1,261.54 40,258.6K
09:56 1,261.47 1,261.51 1,259.95 1,260.09 54,676.6K
09:57 1,260.10 1,260.28 1,259.93 1,259.93 44,830.8K
09:58 1,259.94 1,260.06 1,259.78 1,259.89 43,019.8K
09:59 1,259.84 1,259.89 1,259.37 1,259.37 39,492.8K
10:00 1,259.43 1,259.43 1,258.26 1,258.26 55,485.1K
10:01 1,258.32 1,259.10 1,258.32 1,258.78 51,107.8K
10:02 1,258.77 1,259.06 1,258.48 1,258.93 38,458.7K
10:03 1,259.01 1,260.36 1,258.93 1,260.36 43,688.6K
10:04 1,260.30 1,260.38 1,260.10 1,260.38 31,708.8K
10:05 1,260.45 1,260.79 1,260.31 1,260.77 36,537.7K
10:06 1,260.84 1,261.15 1,260.81 1,261.06 38,207.0K
10:07 1,260.98 1,261.53 1,260.98 1,261.48 35,746.5K
10:08 1,261.54 1,261.99 1,261.40 1,261.99 33,118.1K
10:09 1,262.01 1,262.02 1,261.28 1,261.32 38,752.9K
10:10 1,261.32 1,262.06 1,261.12 1,262.06 40,640.0K
10:11 1,262.12 1,262.56 1,261.95 1,262.56 33,918.1K
10:12 1,262.54 1,262.54 1,262.12 1,262.16 39,239.4K
10:13 1,262.09 1,262.59 1,261.99 1,262.59 35,696.6K
10:14 1,262.55 1,263.32 1,262.46 1,263.32 36,242.4K
10:15 1,263.28 1,263.28 1,262.89 1,263.15 33,315.2K
10:16 1,263.16 1,263.55 1,263.15 1,263.44 34,367.0K
10:17 1,263.51 1,263.89 1,263.51 1,263.59 33,730.0K
10:18 1,263.56 1,264.08 1,263.56 1,264.06 32,562.4K
10:19 1,264.12 1,264.24 1,263.86 1,263.96 33,687.3K
10:20 1,263.98 1,263.98 1,262.73 1,262.73 40,816.8K
10:21 1,262.72 1,263.49 1,262.72 1,263.47 31,455.0K
10:22 1,263.43 1,264.37 1,263.39 1,264.37 27,042.8K
10:23 1,264.50 1,265.79 1,264.45 1,265.73 34,947.2K
10:24 1,265.77 1,265.77 1,265.43 1,265.52 29,839.7K
10:25 1,265.48 1,265.99 1,265.48 1,265.99 34,480.9K
10:26 1,266.02 1,266.13 1,265.81 1,265.86 39,446.3K
10:27 1,265.95 1,266.29 1,265.63 1,266.29 32,900.1K
10:28 1,266.30 1,266.32 1,265.58 1,265.58 39,850.3K
10:29 1,265.54 1,266.13 1,265.54 1,266.13 33,162.4K
10:30 1,266.20 1,266.20 1,265.93 1,266.16 31,738.0K
10:31 1,266.16 1,266.17 1,265.67 1,265.67 32,234.0K
10:32 1,265.68 1,266.68 1,265.68 1,266.68 35,110.1K
10:33 1,266.73 1,266.95 1,266.73 1,266.91 30,739.1K
10:34 1,266.91 1,267.99 1,266.91 1,267.88 27,461.9K
10:35 1,267.93 1,269.20 1,267.93 1,269.20 33,398.0K
10:36 1,269.22 1,269.32 1,268.54 1,268.58 32,075.7K
10:37 1,268.56 1,268.56 1,267.70 1,267.70 24,806.2K
10:38 1,267.67 1,268.32 1,267.62 1,268.32 27,932.0K
10:39 1,268.36 1,268.50 1,268.26 1,268.45 28,586.3K
10:40 1,268.42 1,268.64 1,268.02 1,268.07 29,061.8K
10:41 1,268.05 1,268.05 1,267.09 1,267.09 29,188.9K
10:42 1,267.09 1,267.13 1,266.74 1,266.74 27,117.1K
10:43 1,266.78 1,266.97 1,266.72 1,266.91 19,499.0K
10:44 1,266.90 1,266.90 1,266.60 1,266.73 23,529.7K
10:45 1,266.72 1,266.72 1,266.02 1,266.02 27,237.1K
10:46 1,265.95 1,266.41 1,265.95 1,266.41 22,786.1K
10:47 1,266.35 1,266.39 1,266.18 1,266.38 18,742.1K
10:48 1,266.27 1,266.27 1,266.19 1,266.24 20,388.9K
10:49 1,266.29 1,266.61 1,266.15 1,266.52 19,336.5K
10:50 1,266.65 1,266.84 1,266.60 1,266.60 21,290.5K
10:51 1,266.63 1,266.66 1,266.28 1,266.42 20,134.5K
10:52 1,266.32 1,266.82 1,266.27 1,266.75 16,922.3K
10:53 1,266.77 1,267.18 1,266.77 1,267.13 19,467.9K
10:54 1,267.09 1,267.12 1,266.39 1,266.39 19,602.8K
10:55 1,266.45 1,266.45 1,265.79 1,265.79 23,812.5K
10:56 1,265.82 1,265.87 1,265.50 1,265.50 22,765.6K
10:57 1,265.44 1,265.68 1,265.44 1,265.60 19,962.9K
10:58 1,265.67 1,265.69 1,265.44 1,265.44 20,903.8K
10:59 1,265.48 1,265.50 1,265.34 1,265.41 20,730.9K
11:00 1,265.46 1,265.66 1,265.36 1,265.61 21,206.6K
11:01 1,265.57 1,265.66 1,265.44 1,265.44 16,574.1K
11:02 1,265.39 1,265.83 1,265.32 1,265.68 20,280.7K
11:03 1,265.69 1,265.70 1,265.37 1,265.37 16,244.9K
11:04 1,265.37 1,265.37 1,265.10 1,265.09 15,900.6K
11:05 1,265.08 1,265.08 1,264.87 1,264.93 19,322.3K
11:06 1,264.92 1,265.45 1,264.91 1,265.43 15,196.7K
11:07 1,265.45 1,265.57 1,265.42 1,265.42 13,054.5K
11:08 1,265.46 1,265.46 1,264.43 1,264.51 21,758.0K
11:09 1,264.50 1,264.50 1,264.30 1,264.40 17,593.5K
11:10 1,264.37 1,264.37 1,263.99 1,263.99 15,951.8K
11:11 1,263.99 1,264.04 1,263.64 1,263.73 16,651.4K
11:12 1,263.76 1,263.76 1,263.60 1,263.62 16,585.8K
11:13 1,263.63 1,263.83 1,263.59 1,263.67 17,644.5K
11:14 1,263.67 1,263.72 1,263.57 1,263.72 15,752.0K
11:15 1,263.76 1,263.91 1,263.64 1,263.91 14,070.7K
11:16 1,263.92 1,263.92 1,263.03 1,263.13 24,241.4K
11:17 1,263.12 1,263.12 1,262.85 1,262.85 18,799.3K
11:18 1,262.84 1,262.90 1,262.72 1,262.72 17,047.8K
11:19 1,262.86 1,263.11 1,262.75 1,263.11 16,837.1K
11:20 1,263.09 1,263.41 1,263.00 1,263.29 21,444.3K
11:21 1,263.30 1,263.36 1,263.05 1,263.12 15,068.7K
11:22 1,263.11 1,263.26 1,262.99 1,262.99 14,355.3K
11:23 1,262.98 1,263.00 1,262.36 1,262.38 21,152.5K
11:24 1,262.39 1,262.39 1,261.91 1,262.19 24,256.5K
11:25 1,262.19 1,262.41 1,262.08 1,262.39 17,186.2K
11:26 1,262.41 1,262.62 1,262.23 1,262.62 19,347.6K
11:27 1,262.58 1,263.13 1,262.56 1,263.10 18,159.0K
11:28 1,263.14 1,263.50 1,263.14 1,263.50 16,481.3K
11:29 1,263.50 1,264.14 1,263.50 1,264.10 19,712.8K
11:30 1,264.12 1,264.12 1,264.07 1,264.07 1,213.9K
11:31 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:32 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:33 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:34 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:35 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:36 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:37 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:38 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:39 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:40 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:41 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:42 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:43 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:44 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:45 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:46 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:47 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:48 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:49 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:50 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:51 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:52 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:53 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:54 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:55 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:56 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:57 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:58 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
11:59 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:00 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:01 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:02 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:03 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:04 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:05 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:06 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:07 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:08 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:09 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:10 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:11 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:12 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:13 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:14 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:15 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:16 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:17 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:18 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:19 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:20 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:21 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:22 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:23 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:24 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:25 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:26 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:27 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:28 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:29 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:30 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:31 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:32 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:33 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:34 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:35 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:36 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:37 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:38 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:39 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:40 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:41 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:42 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:43 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:44 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:45 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:46 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:47 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:48 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:49 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:50 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:51 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:52 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:53 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:54 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:55 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:56 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:57 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:58 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
12:59 1,264.07 1,264.07 1,264.07 1,264.07 0.0K
13:00 1,264.07 1,264.36 1,263.99 1,264.34 59,645.7K
13:01 1,264.41 1,264.80 1,264.24 1,264.75 27,167.6K
13:02 1,264.62 1,264.62 1,264.20 1,264.55 25,945.9K
13:03 1,264.51 1,264.51 1,264.17 1,264.41 17,748.1K
13:04 1,264.42 1,264.42 1,263.78 1,263.82 25,318.2K
13:05 1,263.88 1,263.98 1,263.73 1,263.78 24,762.9K
13:06 1,263.74 1,263.74 1,263.22 1,263.24 22,431.0K
13:07 1,263.20 1,263.26 1,262.94 1,262.94 21,764.0K
13:08 1,262.93 1,262.95 1,262.45 1,262.45 20,858.0K
13:09 1,262.38 1,262.55 1,262.31 1,262.44 18,433.0K
13:10 1,262.42 1,262.46 1,262.33 1,262.41 18,787.2K
13:11 1,262.47 1,262.47 1,262.25 1,262.28 17,348.9K
13:12 1,262.34 1,262.39 1,262.29 1,262.32 21,805.8K
13:13 1,262.24 1,262.24 1,261.94 1,261.94 20,433.2K
13:14 1,261.95 1,261.99 1,261.69 1,261.73 20,904.2K
13:15 1,261.69 1,261.80 1,261.66 1,261.80 23,284.0K
13:16 1,261.72 1,262.13 1,261.72 1,262.13 20,697.8K
13:17 1,262.09 1,262.13 1,261.88 1,261.90 18,557.5K
13:18 1,261.87 1,262.03 1,261.77 1,261.95 17,882.0K
13:19 1,261.94 1,261.99 1,261.76 1,261.79 18,721.3K
13:20 1,261.75 1,261.79 1,261.69 1,261.69 17,360.2K
13:21 1,261.68 1,261.69 1,261.49 1,261.49 18,071.8K
13:22 1,261.46 1,261.50 1,261.21 1,261.22 21,464.2K
13:23 1,261.18 1,261.18 1,260.87 1,260.88 22,585.7K
13:24 1,260.89 1,260.89 1,260.42 1,260.42 25,436.4K
13:25 1,260.40 1,260.40 1,260.18 1,260.26 23,874.3K
13:26 1,260.19 1,260.22 1,259.73 1,259.73 22,205.8K
13:27 1,259.77 1,261.01 1,259.76 1,261.01 24,844.8K
13:28 1,261.02 1,261.19 1,260.99 1,261.06 15,730.9K
13:29 1,261.10 1,261.17 1,260.97 1,261.02 16,841.8K
13:30 1,261.08 1,261.08 1,260.65 1,260.70 15,492.5K
13:31 1,260.66 1,260.69 1,259.97 1,260.00 21,676.0K
13:32 1,259.96 1,260.01 1,259.74 1,259.82 18,515.5K
13:33 1,259.83 1,259.96 1,259.79 1,259.96 14,765.8K
13:34 1,259.97 1,261.25 1,259.94 1,261.25 23,052.4K
13:35 1,261.30 1,261.68 1,261.30 1,261.68 14,684.8K
13:36 1,261.65 1,261.90 1,261.65 1,261.90 16,671.2K
13:37 1,261.89 1,261.90 1,261.33 1,261.44 16,101.5K
13:38 1,261.35 1,261.35 1,259.90 1,259.90 25,526.2K
13:39 1,259.88 1,260.00 1,259.78 1,259.81 14,692.1K
13:40 1,259.80 1,259.89 1,259.71 1,259.75 13,299.7K
13:41 1,259.81 1,259.90 1,259.71 1,259.80 13,806.1K
13:42 1,259.84 1,260.65 1,259.84 1,260.65 16,193.7K
13:43 1,260.61 1,260.67 1,260.55 1,260.58 15,792.6K
13:44 1,260.56 1,260.56 1,259.61 1,259.69 22,516.3K
13:45 1,259.69 1,259.74 1,259.64 1,259.65 14,295.0K
13:46 1,259.64 1,260.27 1,259.64 1,260.24 16,302.4K
13:47 1,260.31 1,260.61 1,260.31 1,260.61 15,204.3K
13:48 1,260.61 1,260.83 1,260.61 1,260.83 16,553.1K
13:49 1,260.85 1,261.00 1,260.82 1,260.93 15,115.7K
13:50 1,260.96 1,261.01 1,260.81 1,261.01 14,533.4K
13:51 1,261.01 1,261.14 1,260.89 1,261.04 12,210.1K
13:52 1,260.85 1,260.85 1,259.70 1,259.81 28,800.3K
13:53 1,259.80 1,260.28 1,259.75 1,260.21 16,420.2K
13:54 1,260.22 1,260.25 1,260.06 1,260.23 13,578.0K
13:55 1,260.19 1,260.26 1,260.01 1,260.01 13,256.6K
13:56 1,260.04 1,260.04 1,259.86 1,259.86 12,266.6K
13:57 1,259.82 1,259.90 1,259.65 1,259.65 13,867.4K
13:58 1,259.61 1,260.14 1,259.59 1,260.09 17,157.8K
13:59 1,260.06 1,260.14 1,259.91 1,259.91 15,072.2K
14:00 1,259.82 1,259.82 1,259.48 1,259.50 19,332.9K
14:01 1,259.48 1,260.23 1,259.48 1,260.18 19,121.5K
14:02 1,260.15 1,260.15 1,259.53 1,259.55 16,525.2K
14:03 1,259.55 1,259.55 1,258.71 1,258.71 28,503.6K
14:04 1,258.73 1,258.73 1,258.38 1,258.45 24,118.0K
14:05 1,258.36 1,259.27 1,258.29 1,259.26 24,094.4K
14:06 1,259.25 1,259.26 1,258.84 1,258.84 16,705.4K
14:07 1,258.88 1,258.90 1,258.65 1,258.67 16,298.0K
14:08 1,258.73 1,258.81 1,258.57 1,258.64 14,376.7K
14:09 1,258.66 1,258.68 1,258.37 1,258.62 15,362.5K
14:10 1,258.61 1,258.61 1,258.16 1,258.16 20,138.0K
14:11 1,258.34 1,258.34 1,258.04 1,258.19 18,217.3K
14:12 1,258.20 1,259.24 1,258.20 1,259.24 23,718.9K
14:13 1,259.12 1,259.61 1,259.12 1,259.60 17,977.5K
14:14 1,259.58 1,259.58 1,259.35 1,259.43 16,870.5K
14:15 1,259.44 1,259.44 1,259.18 1,259.26 22,782.9K
14:16 1,259.27 1,259.39 1,259.26 1,259.35 14,993.2K
14:17 1,259.38 1,260.10 1,259.38 1,260.10 22,096.7K
14:18 1,260.11 1,260.38 1,260.11 1,260.34 19,345.1K
14:19 1,260.40 1,260.92 1,260.40 1,260.90 19,853.1K
14:20 1,260.91 1,261.05 1,260.86 1,261.05 19,116.4K
14:21 1,261.08 1,262.04 1,261.08 1,262.04 27,197.3K
14:22 1,262.04 1,262.12 1,261.54 1,261.81 25,583.2K
14:23 1,261.81 1,262.26 1,261.79 1,262.26 17,758.6K
14:24 1,262.14 1,262.27 1,262.14 1,262.21 15,986.4K
14:25 1,262.24 1,262.45 1,261.69 1,261.69 19,168.2K
14:26 1,261.58 1,261.60 1,261.44 1,261.59 20,465.2K
14:27 1,261.58 1,261.78 1,261.43 1,261.76 14,495.4K
14:28 1,261.79 1,261.80 1,261.59 1,261.67 14,183.1K
14:29 1,261.65 1,261.65 1,261.06 1,261.12 17,499.4K
14:30 1,261.01 1,261.08 1,260.21 1,260.21 25,143.3K
14:31 1,260.23 1,261.19 1,260.10 1,261.19 23,725.1K
14:32 1,261.26 1,261.29 1,260.98 1,260.98 16,924.4K
14:33 1,260.98 1,261.13 1,260.94 1,261.02 14,056.5K
14:34 1,261.01 1,261.01 1,260.78 1,260.78 16,571.8K
14:35 1,260.73 1,260.73 1,260.19 1,260.20 20,493.5K
14:36 1,260.14 1,260.17 1,259.90 1,259.90 21,859.2K
14:37 1,259.93 1,259.93 1,259.72 1,259.86 22,505.4K
14:38 1,259.81 1,259.81 1,259.51 1,259.59 21,114.5K
14:39 1,259.56 1,259.64 1,259.44 1,259.45 23,443.4K
14:40 1,259.40 1,259.57 1,259.32 1,259.57 25,394.3K
14:41 1,259.55 1,259.80 1,259.40 1,259.80 24,729.0K
14:42 1,259.76 1,259.76 1,259.25 1,259.27 27,316.2K
14:43 1,259.23 1,259.61 1,259.23 1,259.49 27,189.1K
14:44 1,259.55 1,260.59 1,259.53 1,260.48 36,857.8K
14:45 1,260.50 1,260.51 1,260.35 1,260.37 29,851.4K
14:46 1,260.43 1,260.57 1,260.30 1,260.51 29,188.2K
14:47 1,260.53 1,260.53 1,260.07 1,260.11 29,603.3K
14:48 1,260.04 1,260.04 1,259.74 1,259.76 32,766.3K
14:49 1,259.70 1,259.70 1,259.33 1,259.33 36,648.4K
14:50 1,259.33 1,259.55 1,259.26 1,259.26 46,888.4K
14:51 1,259.30 1,259.56 1,259.24 1,259.46 43,441.0K
14:52 1,259.45 1,259.61 1,259.45 1,259.48 42,517.5K
14:53 1,259.43 1,259.58 1,259.39 1,259.52 47,069.4K
14:54 1,259.42 1,259.57 1,259.29 1,259.33 48,615.9K
14:55 1,259.28 1,259.61 1,259.28 1,259.36 57,845.5K
14:56 1,259.31 1,259.39 1,259.20 1,259.27 63,894.1K
14:57 1,259.22 1,259.26 1,259.22 1,259.23 5,454.7K
14:58 1,259.23 1,259.23 1,259.23 1,259.23 0.0K
14:59 1,259.23 1,259.23 1,259.05 1,259.05 93,492.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし