SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,275.99 1,275.99 1,275.99 1,275.99 69,666.1K
09:29 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
09:30 1,275.99 1,277.14 1,274.45 1,274.45 238,970.7K
09:31 1,274.50 1,276.24 1,273.67 1,276.13 161,651.3K
09:32 1,275.90 1,276.93 1,275.90 1,276.32 138,848.9K
09:33 1,276.34 1,277.66 1,276.34 1,276.45 132,434.7K
09:34 1,276.24 1,276.24 1,274.83 1,275.46 105,497.6K
09:35 1,275.38 1,275.38 1,274.40 1,274.62 95,616.5K
09:36 1,274.63 1,275.01 1,274.30 1,274.30 88,659.5K
09:37 1,274.16 1,274.16 1,271.96 1,272.08 98,700.5K
09:38 1,272.41 1,272.76 1,271.79 1,271.79 86,381.6K
09:39 1,271.88 1,272.98 1,271.81 1,272.98 81,717.7K
09:40 1,273.43 1,275.64 1,273.43 1,275.46 87,088.4K
09:41 1,275.42 1,275.72 1,275.06 1,275.16 65,614.8K
09:42 1,275.20 1,275.83 1,275.06 1,275.30 61,598.3K
09:43 1,275.27 1,275.27 1,273.24 1,273.24 68,169.6K
09:44 1,273.20 1,273.43 1,271.87 1,271.87 61,445.0K
09:45 1,271.85 1,272.23 1,271.80 1,271.82 58,150.1K
09:46 1,271.74 1,271.74 1,271.19 1,271.23 57,166.3K
09:47 1,271.19 1,272.66 1,271.19 1,272.46 61,106.1K
09:48 1,272.27 1,272.27 1,271.31 1,271.54 52,931.7K
09:49 1,271.58 1,272.52 1,271.58 1,272.38 49,868.6K
09:50 1,272.42 1,273.13 1,272.29 1,272.94 52,758.3K
09:51 1,272.89 1,272.96 1,271.70 1,271.70 50,806.4K
09:52 1,271.79 1,271.79 1,271.40 1,271.40 55,273.4K
09:53 1,271.34 1,271.67 1,271.04 1,271.67 53,565.0K
09:54 1,271.61 1,273.02 1,271.61 1,272.76 50,896.6K
09:55 1,272.77 1,275.03 1,272.77 1,275.03 57,909.7K
09:56 1,274.99 1,275.08 1,274.27 1,274.27 42,768.8K
09:57 1,274.19 1,274.19 1,273.83 1,273.97 38,620.4K
09:58 1,273.99 1,274.07 1,273.60 1,273.63 47,607.7K
09:59 1,273.54 1,273.54 1,273.17 1,273.23 44,681.1K
10:00 1,273.24 1,273.24 1,272.64 1,272.66 45,481.8K
10:01 1,272.67 1,272.81 1,272.37 1,272.39 40,151.1K
10:02 1,272.40 1,272.51 1,272.22 1,272.22 40,021.2K
10:03 1,272.26 1,272.27 1,271.02 1,271.08 48,883.4K
10:04 1,271.22 1,271.94 1,271.19 1,271.94 37,752.3K
10:05 1,271.99 1,271.99 1,271.46 1,271.55 39,921.8K
10:06 1,271.46 1,271.46 1,271.02 1,271.14 38,671.2K
10:07 1,271.07 1,271.07 1,270.02 1,270.09 46,609.0K
10:08 1,270.08 1,270.08 1,269.37 1,269.37 44,257.6K
10:09 1,269.45 1,269.70 1,269.28 1,269.28 37,725.0K
10:10 1,269.23 1,269.35 1,268.68 1,268.68 38,915.2K
10:11 1,268.59 1,269.15 1,268.59 1,269.05 35,896.2K
10:12 1,269.14 1,269.29 1,268.98 1,269.04 30,689.2K
10:13 1,269.00 1,269.67 1,268.91 1,269.57 34,812.6K
10:14 1,269.50 1,269.72 1,269.48 1,269.57 29,316.2K
10:15 1,269.52 1,270.63 1,269.52 1,270.60 32,332.0K
10:16 1,270.73 1,271.66 1,270.73 1,271.60 35,003.2K
10:17 1,271.63 1,271.64 1,271.44 1,271.49 25,263.3K
10:18 1,271.53 1,271.57 1,271.27 1,271.55 24,867.9K
10:19 1,271.51 1,272.44 1,271.48 1,272.44 23,127.1K
10:20 1,272.44 1,272.91 1,272.31 1,272.46 25,881.6K
10:21 1,272.49 1,272.49 1,271.92 1,271.92 19,540.8K
10:22 1,271.92 1,271.94 1,271.54 1,271.54 21,828.1K
10:23 1,271.50 1,271.65 1,271.09 1,271.09 25,778.2K
10:24 1,271.01 1,271.60 1,270.92 1,271.60 27,763.5K
10:25 1,271.56 1,271.77 1,271.56 1,271.62 20,455.7K
10:26 1,271.70 1,271.70 1,271.10 1,271.10 20,002.7K
10:27 1,271.11 1,271.11 1,270.51 1,270.54 22,278.9K
10:28 1,270.52 1,270.58 1,270.28 1,270.28 31,504.6K
10:29 1,270.33 1,270.50 1,270.16 1,270.42 28,144.0K
10:30 1,270.48 1,270.48 1,270.19 1,270.21 26,528.3K
10:31 1,270.18 1,270.94 1,270.16 1,270.94 27,624.5K
10:32 1,270.91 1,271.14 1,270.84 1,270.97 24,864.5K
10:33 1,270.91 1,271.16 1,270.77 1,271.13 20,366.4K
10:34 1,271.12 1,271.14 1,270.60 1,270.60 25,706.1K
10:35 1,270.52 1,270.52 1,269.73 1,269.73 30,160.6K
10:36 1,269.59 1,269.71 1,269.50 1,269.68 39,872.8K
10:37 1,269.67 1,269.67 1,269.38 1,269.39 29,170.0K
10:38 1,269.47 1,269.47 1,269.29 1,269.44 24,053.0K
10:39 1,269.42 1,269.87 1,269.42 1,269.79 22,984.1K
10:40 1,269.74 1,269.74 1,269.12 1,269.16 22,391.6K
10:41 1,269.21 1,269.21 1,268.86 1,268.90 23,456.5K
10:42 1,268.89 1,268.89 1,268.34 1,268.34 30,139.9K
10:43 1,268.33 1,268.38 1,268.09 1,268.15 24,509.6K
10:44 1,268.17 1,269.23 1,268.16 1,269.23 27,597.8K
10:45 1,269.24 1,269.33 1,269.16 1,269.20 17,943.0K
10:46 1,269.15 1,269.62 1,269.12 1,269.61 17,787.9K
10:47 1,269.59 1,269.63 1,268.83 1,268.84 24,174.1K
10:48 1,268.85 1,268.85 1,268.70 1,268.79 16,820.1K
10:49 1,268.72 1,268.75 1,268.56 1,268.58 19,421.7K
10:50 1,268.61 1,268.61 1,268.15 1,268.15 21,396.4K
10:51 1,268.18 1,268.22 1,268.12 1,268.12 18,997.9K
10:52 1,268.14 1,268.90 1,268.13 1,268.79 20,219.7K
10:53 1,268.93 1,269.09 1,268.85 1,269.06 16,502.1K
10:54 1,269.05 1,269.05 1,268.80 1,268.87 20,601.3K
10:55 1,268.88 1,269.15 1,268.88 1,269.15 18,267.2K
10:56 1,269.14 1,269.41 1,269.14 1,269.36 17,463.9K
10:57 1,269.39 1,269.40 1,269.27 1,269.26 16,594.5K
10:58 1,269.27 1,269.27 1,268.12 1,268.22 24,205.2K
10:59 1,268.25 1,268.35 1,268.17 1,268.23 16,449.3K
11:00 1,268.19 1,268.19 1,267.59 1,267.63 26,047.6K
11:01 1,267.61 1,267.64 1,267.30 1,267.30 31,038.0K
11:02 1,267.30 1,267.30 1,266.94 1,266.95 26,369.4K
11:03 1,266.98 1,266.98 1,266.80 1,266.85 25,058.0K
11:04 1,266.83 1,267.20 1,266.66 1,267.12 20,071.8K
11:05 1,267.12 1,267.12 1,266.81 1,266.88 16,911.9K
11:06 1,266.95 1,268.64 1,266.95 1,268.64 32,574.7K
11:07 1,268.64 1,270.40 1,268.64 1,270.36 32,286.9K
11:08 1,270.37 1,270.99 1,270.37 1,270.88 29,580.2K
11:09 1,270.79 1,270.79 1,269.77 1,269.77 25,443.6K
11:10 1,269.68 1,269.68 1,269.05 1,269.07 20,529.4K
11:11 1,269.04 1,269.04 1,267.35 1,267.39 29,056.0K
11:12 1,267.44 1,267.86 1,267.27 1,267.86 17,251.8K
11:13 1,267.83 1,267.83 1,267.65 1,267.76 16,081.9K
11:14 1,267.74 1,267.79 1,267.59 1,267.71 14,980.9K
11:15 1,267.67 1,267.67 1,267.42 1,267.47 15,008.5K
11:16 1,267.56 1,268.46 1,267.56 1,268.41 15,461.9K
11:17 1,268.42 1,269.75 1,268.42 1,269.75 22,792.6K
11:18 1,269.78 1,270.05 1,269.72 1,270.05 23,672.9K
11:19 1,270.01 1,270.04 1,269.19 1,269.35 24,253.4K
11:20 1,269.28 1,269.28 1,268.24 1,268.24 26,177.1K
11:21 1,268.22 1,268.22 1,267.81 1,267.99 23,034.6K
11:22 1,268.04 1,268.56 1,268.01 1,268.56 19,509.1K
11:23 1,268.42 1,268.48 1,268.32 1,268.45 20,501.4K
11:24 1,268.41 1,268.41 1,268.11 1,268.11 18,594.6K
11:25 1,268.06 1,268.06 1,267.21 1,267.25 22,394.9K
11:26 1,267.23 1,267.23 1,266.93 1,266.93 16,337.5K
11:27 1,266.91 1,267.04 1,266.82 1,266.88 16,820.9K
11:28 1,266.82 1,266.98 1,266.81 1,266.89 16,342.4K
11:29 1,266.99 1,267.73 1,266.99 1,267.73 16,756.0K
11:30 1,267.71 1,267.74 1,267.71 1,267.74 778.7K
11:31 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:32 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:33 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:34 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:35 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:36 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:37 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:38 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:39 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:40 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:41 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:42 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:43 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:44 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:45 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:46 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:47 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:48 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:49 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:50 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:51 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:52 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:53 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:54 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:55 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:56 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:57 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:58 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
11:59 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:00 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:01 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:02 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:03 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:04 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:05 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:06 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:07 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:08 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:09 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:10 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:11 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:12 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:13 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:14 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:15 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:16 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:17 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:18 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:19 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:20 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:21 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:22 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:23 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:24 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:25 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:26 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:27 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:28 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:29 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:30 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:31 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:32 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:33 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:34 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:35 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:36 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:37 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:38 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:39 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:40 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:41 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:42 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:43 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:44 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:45 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:46 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:47 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:48 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:49 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:50 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:51 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:52 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:53 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:54 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:55 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:56 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:57 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:58 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
12:59 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
13:00 1,267.74 1,268.73 1,267.74 1,268.49 65,889.1K
13:01 1,268.47 1,268.78 1,268.05 1,268.05 30,050.8K
13:02 1,268.01 1,268.01 1,267.30 1,267.52 25,381.6K
13:03 1,267.61 1,268.51 1,267.61 1,268.51 20,562.0K
13:04 1,268.47 1,268.56 1,268.11 1,268.34 25,487.8K
13:05 1,268.35 1,268.81 1,268.30 1,268.81 23,430.9K
13:06 1,268.83 1,269.78 1,268.83 1,269.74 33,306.5K
13:07 1,269.85 1,269.85 1,269.36 1,269.41 30,400.5K
13:08 1,269.38 1,269.54 1,269.24 1,269.54 22,826.3K
13:09 1,269.54 1,270.22 1,269.51 1,270.22 26,086.5K
13:10 1,270.21 1,271.37 1,270.21 1,271.37 32,517.2K
13:11 1,271.30 1,271.39 1,270.89 1,271.06 30,564.0K
13:12 1,271.01 1,271.75 1,271.01 1,271.75 28,047.9K
13:13 1,271.91 1,273.36 1,271.83 1,273.34 54,779.4K
13:14 1,273.36 1,273.67 1,273.34 1,273.36 38,797.4K
13:15 1,273.48 1,274.03 1,273.18 1,274.03 39,240.2K
13:16 1,274.05 1,274.08 1,273.25 1,273.28 36,215.5K
13:17 1,273.29 1,273.30 1,272.35 1,272.46 31,650.9K
13:18 1,272.33 1,272.85 1,272.04 1,272.85 30,581.2K
13:19 1,272.89 1,274.24 1,272.78 1,274.24 35,100.7K
13:20 1,274.28 1,274.30 1,273.65 1,273.66 40,013.3K
13:21 1,273.61 1,273.73 1,273.08 1,273.16 30,192.0K
13:22 1,273.12 1,273.12 1,272.61 1,272.69 35,286.2K
13:23 1,272.64 1,272.64 1,272.34 1,272.45 24,819.6K
13:24 1,272.42 1,273.37 1,272.38 1,273.37 34,386.1K
13:25 1,273.42 1,273.66 1,273.32 1,273.66 24,424.5K
13:26 1,273.68 1,273.68 1,273.02 1,273.04 26,064.8K
13:27 1,273.08 1,273.45 1,272.99 1,273.45 29,881.0K
13:28 1,273.48 1,273.63 1,273.47 1,273.52 23,772.3K
13:29 1,273.53 1,273.74 1,273.37 1,273.41 27,271.6K
13:30 1,273.25 1,273.25 1,272.62 1,272.64 27,034.4K
13:31 1,272.64 1,272.67 1,271.93 1,271.95 25,316.7K
13:32 1,271.97 1,272.01 1,271.81 1,272.01 18,817.5K
13:33 1,272.04 1,272.14 1,271.97 1,272.10 17,782.9K
13:34 1,272.09 1,273.77 1,272.07 1,273.77 27,030.6K
13:35 1,273.74 1,275.04 1,273.74 1,275.04 41,899.1K
13:36 1,275.06 1,276.30 1,275.05 1,276.30 34,910.6K
13:37 1,276.47 1,277.79 1,276.47 1,277.69 44,224.2K
13:38 1,277.75 1,278.97 1,277.75 1,278.97 41,610.7K
13:39 1,278.98 1,279.26 1,278.66 1,279.07 51,245.4K
13:40 1,279.26 1,280.88 1,279.26 1,280.68 55,545.1K
13:41 1,280.76 1,281.37 1,280.70 1,281.21 54,301.6K
13:42 1,281.18 1,281.25 1,280.83 1,281.17 44,110.8K
13:43 1,280.98 1,281.78 1,280.89 1,281.78 42,838.1K
13:44 1,281.86 1,283.63 1,281.86 1,282.90 72,723.3K
13:45 1,283.12 1,283.75 1,282.65 1,282.65 54,929.3K
13:46 1,282.62 1,282.62 1,280.35 1,280.35 48,367.2K
13:47 1,280.38 1,280.46 1,279.07 1,279.07 44,888.7K
13:48 1,279.00 1,279.14 1,278.13 1,278.13 39,570.5K
13:49 1,278.15 1,278.47 1,278.13 1,278.13 33,168.2K
13:50 1,278.16 1,278.16 1,277.17 1,277.23 33,569.7K
13:51 1,277.22 1,277.33 1,276.91 1,276.91 33,383.4K
13:52 1,276.88 1,276.88 1,275.95 1,276.14 33,829.8K
13:53 1,276.29 1,277.46 1,276.27 1,277.27 30,910.4K
13:54 1,277.23 1,277.23 1,276.57 1,276.57 26,386.6K
13:55 1,276.51 1,276.51 1,276.23 1,276.23 27,373.3K
13:56 1,276.25 1,276.52 1,276.20 1,276.52 20,915.2K
13:57 1,276.44 1,276.44 1,275.73 1,275.73 24,699.3K
13:58 1,275.74 1,275.84 1,275.67 1,275.74 20,765.9K
13:59 1,275.77 1,275.88 1,275.55 1,275.78 20,069.6K
14:00 1,275.77 1,275.77 1,274.98 1,274.98 26,042.8K
14:01 1,274.99 1,275.75 1,274.95 1,275.60 24,069.7K
14:02 1,275.45 1,275.45 1,275.22 1,275.35 19,644.5K
14:03 1,275.36 1,275.36 1,274.90 1,274.90 18,115.5K
14:04 1,274.92 1,274.92 1,274.56 1,274.56 21,691.5K
14:05 1,274.51 1,274.54 1,274.23 1,274.23 20,471.6K
14:06 1,274.17 1,274.17 1,272.57 1,272.56 43,375.9K
14:07 1,272.58 1,272.74 1,272.42 1,272.43 24,658.9K
14:08 1,272.38 1,272.38 1,272.03 1,272.10 23,142.1K
14:09 1,272.08 1,272.28 1,271.99 1,272.21 20,354.7K
14:10 1,272.25 1,272.25 1,272.01 1,272.01 19,715.4K
14:11 1,271.89 1,271.94 1,271.71 1,271.75 18,950.8K
14:12 1,271.76 1,271.84 1,271.60 1,271.80 17,625.8K
14:13 1,271.82 1,272.55 1,271.82 1,272.55 22,090.7K
14:14 1,272.54 1,272.54 1,272.17 1,272.31 17,474.8K
14:15 1,272.27 1,272.32 1,272.10 1,272.24 16,090.0K
14:16 1,272.25 1,272.31 1,272.20 1,272.25 16,598.6K
14:17 1,272.28 1,272.28 1,271.59 1,271.59 23,333.3K
14:18 1,271.70 1,272.00 1,271.65 1,271.80 37,546.1K
14:19 1,271.83 1,271.87 1,271.63 1,271.73 17,862.9K
14:20 1,271.76 1,271.80 1,271.64 1,271.68 21,662.6K
14:21 1,271.64 1,272.03 1,271.62 1,272.03 20,400.1K
14:22 1,272.04 1,272.56 1,272.04 1,272.56 21,620.9K
14:23 1,272.58 1,272.66 1,272.26 1,272.27 20,396.4K
14:24 1,272.27 1,272.45 1,272.27 1,272.42 15,665.2K
14:25 1,272.38 1,272.45 1,271.98 1,272.03 19,361.2K
14:26 1,271.96 1,271.99 1,271.65 1,271.68 19,549.8K
14:27 1,271.65 1,272.17 1,271.63 1,272.17 18,452.5K
14:28 1,272.14 1,272.23 1,272.10 1,272.17 17,820.8K
14:29 1,272.20 1,272.20 1,272.02 1,272.07 21,669.2K
14:30 1,272.07 1,272.22 1,272.06 1,272.10 21,156.6K
14:31 1,272.11 1,272.48 1,272.11 1,272.44 20,272.2K
14:32 1,272.49 1,272.49 1,272.33 1,272.37 19,163.2K
14:33 1,272.38 1,272.38 1,272.25 1,272.27 17,242.6K
14:34 1,272.32 1,272.68 1,272.26 1,272.68 19,055.3K
14:35 1,272.70 1,273.48 1,272.68 1,273.44 27,859.6K
14:36 1,273.48 1,273.69 1,273.37 1,273.53 24,584.2K
14:37 1,273.51 1,273.72 1,273.51 1,273.56 23,514.0K
14:38 1,273.56 1,273.62 1,272.99 1,272.99 25,301.8K
14:39 1,272.99 1,272.99 1,272.72 1,272.79 22,310.8K
14:40 1,272.80 1,272.80 1,272.45 1,272.45 23,452.8K
14:41 1,272.40 1,272.50 1,272.20 1,272.26 25,399.6K
14:42 1,272.18 1,272.72 1,272.13 1,272.72 25,918.3K
14:43 1,272.77 1,272.79 1,272.66 1,272.71 26,461.4K
14:44 1,272.81 1,273.25 1,272.76 1,273.25 26,025.6K
14:45 1,273.27 1,273.48 1,273.20 1,273.47 27,847.5K
14:46 1,273.48 1,273.91 1,273.43 1,273.91 32,829.4K
14:47 1,273.99 1,274.02 1,273.91 1,273.98 30,179.2K
14:48 1,274.00 1,274.00 1,273.83 1,273.86 30,420.0K
14:49 1,273.84 1,273.84 1,273.59 1,273.68 34,615.2K
14:50 1,273.56 1,273.56 1,273.41 1,273.52 41,050.3K
14:51 1,273.53 1,273.91 1,273.44 1,273.91 43,900.0K
14:52 1,273.88 1,273.96 1,273.79 1,273.87 42,808.4K
14:53 1,273.86 1,274.05 1,273.84 1,273.99 52,412.0K
14:54 1,274.08 1,274.30 1,273.97 1,274.24 52,173.6K
14:55 1,274.33 1,274.46 1,274.32 1,274.44 56,625.7K
14:56 1,274.41 1,274.96 1,274.41 1,274.96 65,361.5K
14:57 1,275.06 1,275.06 1,275.06 1,275.06 3,342.9K
14:58 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
14:59 1,275.06 1,275.16 1,275.06 1,275.13 101,383.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし