SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,281.95 1,281.95 1,281.95 1,281.95 107,750.5K
09:29 1,281.95 1,281.95 1,281.95 1,281.95 0.0K
09:30 1,281.95 1,281.95 1,278.37 1,279.00 277,667.6K
09:31 1,278.99 1,279.07 1,277.28 1,278.45 191,415.4K
09:32 1,278.25 1,278.25 1,276.32 1,276.73 142,439.2K
09:33 1,276.81 1,277.50 1,276.74 1,277.26 136,033.4K
09:34 1,277.18 1,277.31 1,276.38 1,276.45 122,480.7K
09:35 1,276.25 1,276.25 1,272.73 1,272.97 133,586.9K
09:36 1,273.13 1,273.23 1,272.65 1,272.65 112,501.4K
09:37 1,272.37 1,272.77 1,272.24 1,272.62 100,927.5K
09:38 1,272.74 1,272.74 1,270.99 1,271.03 114,411.7K
09:39 1,271.03 1,271.03 1,270.41 1,270.41 119,839.9K
09:40 1,270.56 1,272.35 1,270.27 1,272.35 111,545.2K
09:41 1,272.45 1,272.49 1,271.14 1,271.61 89,444.7K
09:42 1,271.47 1,271.47 1,270.40 1,271.17 93,179.5K
09:43 1,271.11 1,271.11 1,270.03 1,270.34 71,347.2K
09:44 1,270.72 1,271.61 1,270.72 1,271.49 65,346.7K
09:45 1,271.70 1,271.70 1,269.75 1,269.75 73,862.9K
09:46 1,269.73 1,269.98 1,269.50 1,269.63 68,169.4K
09:47 1,269.71 1,271.07 1,269.71 1,271.02 66,385.8K
09:48 1,271.09 1,271.09 1,269.70 1,269.70 64,568.3K
09:49 1,269.74 1,270.51 1,269.46 1,270.42 67,015.9K
09:50 1,270.55 1,270.82 1,270.21 1,270.82 94,924.4K
09:51 1,270.91 1,271.34 1,270.91 1,271.20 70,469.4K
09:52 1,271.31 1,271.31 1,269.61 1,269.70 91,337.0K
09:53 1,269.62 1,269.67 1,268.94 1,268.94 68,417.3K
09:54 1,269.04 1,269.07 1,268.65 1,268.76 59,942.0K
09:55 1,268.84 1,269.54 1,268.81 1,269.51 59,461.3K
09:56 1,269.56 1,269.56 1,268.93 1,269.00 48,684.1K
09:57 1,269.00 1,270.27 1,268.81 1,270.25 51,141.1K
09:58 1,270.25 1,271.18 1,270.25 1,271.18 60,798.3K
09:59 1,271.18 1,271.94 1,271.18 1,271.94 49,952.7K
10:00 1,271.92 1,271.92 1,270.46 1,270.46 49,687.4K
10:01 1,270.40 1,270.95 1,270.32 1,270.89 39,541.4K
10:02 1,270.96 1,271.91 1,270.85 1,271.91 44,466.6K
10:03 1,271.94 1,272.19 1,271.94 1,271.99 36,874.0K
10:04 1,272.01 1,272.55 1,271.91 1,272.55 38,678.5K
10:05 1,272.55 1,272.93 1,272.51 1,272.93 39,432.0K
10:06 1,272.88 1,273.44 1,272.88 1,273.00 37,071.2K
10:07 1,273.02 1,273.02 1,271.96 1,271.96 42,271.8K
10:08 1,271.88 1,271.88 1,270.64 1,270.64 35,911.1K
10:09 1,270.72 1,270.81 1,270.33 1,270.46 32,320.3K
10:10 1,270.50 1,270.62 1,270.36 1,270.43 38,641.6K
10:11 1,270.56 1,270.56 1,269.68 1,269.68 35,030.4K
10:12 1,269.70 1,269.78 1,269.06 1,269.12 31,134.2K
10:13 1,269.15 1,269.52 1,269.15 1,269.46 33,539.2K
10:14 1,269.51 1,269.74 1,269.37 1,269.65 46,534.5K
10:15 1,269.66 1,269.66 1,269.22 1,269.23 38,045.2K
10:16 1,269.24 1,269.43 1,269.12 1,269.36 28,915.2K
10:17 1,269.40 1,269.48 1,269.02 1,269.03 27,541.5K
10:18 1,268.95 1,268.95 1,268.56 1,268.56 27,905.1K
10:19 1,268.56 1,268.72 1,268.37 1,268.54 30,757.5K
10:20 1,268.56 1,268.79 1,268.31 1,268.31 36,816.5K
10:21 1,268.33 1,268.41 1,268.23 1,268.35 29,470.0K
10:22 1,268.40 1,268.82 1,268.38 1,268.73 24,087.1K
10:23 1,268.76 1,268.92 1,268.72 1,268.88 22,275.4K
10:24 1,268.88 1,268.88 1,268.24 1,268.24 25,565.9K
10:25 1,268.18 1,268.19 1,267.09 1,267.28 41,135.6K
10:26 1,267.21 1,267.21 1,266.68 1,266.76 37,018.6K
10:27 1,266.71 1,266.71 1,266.50 1,266.52 33,086.6K
10:28 1,266.56 1,267.12 1,266.56 1,267.03 30,479.2K
10:29 1,267.04 1,267.04 1,266.66 1,266.71 23,758.3K
10:30 1,266.78 1,266.78 1,266.05 1,266.10 32,035.8K
10:31 1,266.02 1,266.16 1,265.80 1,265.82 30,435.6K
10:32 1,265.79 1,265.79 1,265.25 1,265.25 31,642.3K
10:33 1,265.23 1,265.26 1,264.89 1,264.89 31,086.7K
10:34 1,264.89 1,264.95 1,264.69 1,264.69 31,177.9K
10:35 1,264.70 1,265.20 1,264.64 1,265.16 29,970.4K
10:36 1,265.05 1,265.05 1,264.54 1,264.55 27,710.4K
10:37 1,264.58 1,264.73 1,264.27 1,264.67 24,578.2K
10:38 1,264.65 1,264.72 1,264.50 1,264.52 21,152.3K
10:39 1,264.51 1,265.46 1,264.51 1,265.46 24,875.4K
10:40 1,265.46 1,265.78 1,265.41 1,265.74 22,077.9K
10:41 1,265.71 1,265.84 1,265.62 1,265.67 19,014.4K
10:42 1,265.61 1,265.65 1,264.93 1,264.97 24,964.6K
10:43 1,264.93 1,265.02 1,264.87 1,264.95 19,285.7K
10:44 1,264.98 1,265.06 1,264.75 1,265.01 20,808.3K
10:45 1,265.00 1,265.02 1,264.67 1,264.75 21,879.4K
10:46 1,264.74 1,264.74 1,264.22 1,264.23 27,600.3K
10:47 1,264.21 1,264.21 1,263.92 1,263.97 28,595.8K
10:48 1,263.92 1,263.96 1,263.55 1,263.55 28,229.6K
10:49 1,263.53 1,263.53 1,263.27 1,263.36 27,471.2K
10:50 1,263.30 1,263.79 1,263.30 1,263.79 27,479.9K
10:51 1,263.73 1,263.73 1,262.82 1,262.82 29,332.5K
10:52 1,262.74 1,262.79 1,261.60 1,261.60 40,387.6K
10:53 1,261.56 1,261.56 1,261.15 1,261.15 33,438.1K
10:54 1,261.16 1,262.30 1,261.04 1,262.16 34,169.8K
10:55 1,262.14 1,262.14 1,261.27 1,261.27 21,559.4K
10:56 1,261.27 1,261.37 1,261.08 1,261.09 25,263.1K
10:57 1,261.10 1,261.23 1,261.06 1,261.08 22,184.1K
10:58 1,261.11 1,261.29 1,261.07 1,261.27 21,824.2K
10:59 1,261.13 1,261.65 1,261.13 1,261.58 22,848.1K
11:00 1,261.52 1,261.52 1,260.87 1,260.87 26,827.1K
11:01 1,260.81 1,261.09 1,260.56 1,261.09 27,484.6K
11:02 1,261.12 1,261.71 1,261.12 1,261.71 23,016.5K
11:03 1,261.68 1,261.84 1,261.57 1,261.84 21,132.8K
11:04 1,261.97 1,262.73 1,261.93 1,262.73 18,653.9K
11:05 1,262.79 1,263.06 1,262.62 1,263.06 19,098.7K
11:06 1,263.06 1,263.16 1,262.93 1,263.05 16,510.8K
11:07 1,263.11 1,263.61 1,263.10 1,263.61 15,952.5K
11:08 1,263.76 1,263.89 1,263.69 1,263.82 16,016.6K
11:09 1,263.84 1,263.84 1,263.16 1,263.16 17,747.2K
11:10 1,263.11 1,263.24 1,263.00 1,263.21 15,144.1K
11:11 1,263.23 1,263.25 1,262.67 1,262.70 17,498.5K
11:12 1,262.68 1,262.92 1,262.68 1,262.90 14,512.7K
11:13 1,262.87 1,263.99 1,262.87 1,263.99 20,527.5K
11:14 1,264.04 1,264.54 1,264.04 1,264.51 15,136.2K
11:15 1,264.57 1,264.58 1,264.11 1,264.11 14,760.5K
11:16 1,264.11 1,264.40 1,264.11 1,264.40 15,319.0K
11:17 1,264.45 1,265.18 1,264.45 1,265.18 19,857.2K
11:18 1,265.17 1,265.17 1,264.97 1,265.01 15,339.3K
11:19 1,265.04 1,265.05 1,264.42 1,264.48 17,094.9K
11:20 1,264.43 1,264.43 1,263.79 1,263.85 16,451.4K
11:21 1,263.86 1,264.51 1,263.86 1,264.49 14,379.3K
11:22 1,264.48 1,264.50 1,264.10 1,264.31 13,412.7K
11:23 1,264.31 1,264.44 1,264.17 1,264.44 13,604.4K
11:24 1,264.51 1,264.69 1,264.49 1,264.54 18,638.2K
11:25 1,264.58 1,264.61 1,263.81 1,263.81 17,002.6K
11:26 1,263.79 1,263.86 1,263.70 1,263.73 13,748.1K
11:27 1,263.71 1,264.50 1,263.71 1,264.50 15,739.6K
11:28 1,264.50 1,264.60 1,264.21 1,264.29 12,283.4K
11:29 1,264.35 1,264.44 1,264.30 1,264.30 14,550.1K
11:30 1,264.33 1,264.33 1,264.31 1,264.31 993.0K
11:31 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:32 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:33 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:34 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:35 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:36 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:37 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:38 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:39 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:40 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:41 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:42 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:43 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:44 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:45 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:46 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:47 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:48 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:49 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:50 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:51 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:52 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:53 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:54 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:55 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:56 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:57 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:58 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
11:59 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:00 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:01 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:02 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:03 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:04 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:05 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:06 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:07 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:08 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:09 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:10 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:11 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:12 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:13 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:14 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:15 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:16 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:17 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:18 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:19 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:20 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:21 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:22 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:23 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:24 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:25 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:26 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:27 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:28 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:29 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:30 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:31 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:32 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:33 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:34 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:35 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:36 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:37 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:38 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:39 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:40 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:41 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:42 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:43 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:44 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:45 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:46 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:47 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:48 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:49 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:50 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:51 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:52 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:53 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:54 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:55 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:56 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:57 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:58 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
12:59 1,264.31 1,264.31 1,264.31 1,264.31 0.0K
13:00 1,264.31 1,264.41 1,264.07 1,264.23 52,663.5K
13:01 1,264.21 1,266.14 1,264.18 1,266.14 27,549.5K
13:02 1,266.10 1,266.38 1,265.75 1,266.38 21,719.7K
13:03 1,266.38 1,266.38 1,265.46 1,265.46 16,532.7K
13:04 1,265.47 1,266.26 1,265.47 1,266.19 15,141.2K
13:05 1,266.21 1,266.31 1,265.66 1,265.72 15,112.6K
13:06 1,265.57 1,265.57 1,265.38 1,265.43 16,193.5K
13:07 1,265.45 1,265.51 1,265.00 1,265.00 14,860.1K
13:08 1,264.96 1,265.79 1,264.92 1,265.78 18,889.0K
13:09 1,265.76 1,265.93 1,265.60 1,265.60 17,296.2K
13:10 1,265.67 1,265.73 1,265.46 1,265.50 14,570.9K
13:11 1,265.56 1,265.67 1,265.46 1,265.50 13,618.6K
13:12 1,265.51 1,265.82 1,265.38 1,265.75 16,743.6K
13:13 1,265.83 1,266.01 1,265.81 1,265.92 17,096.2K
13:14 1,265.85 1,265.88 1,265.68 1,265.80 16,954.4K
13:15 1,265.88 1,266.48 1,265.88 1,266.42 16,770.3K
13:16 1,266.35 1,266.45 1,266.12 1,266.28 13,385.4K
13:17 1,266.26 1,266.31 1,266.08 1,266.09 14,937.1K
13:18 1,266.09 1,266.12 1,265.88 1,265.90 14,019.3K
13:19 1,265.87 1,266.00 1,265.75 1,266.00 15,820.6K
13:20 1,266.01 1,266.37 1,266.01 1,266.29 17,486.2K
13:21 1,266.31 1,267.08 1,266.31 1,267.08 20,459.5K
13:22 1,267.10 1,267.46 1,267.10 1,267.14 16,995.9K
13:23 1,267.08 1,267.12 1,266.76 1,267.12 15,150.2K
13:24 1,267.13 1,267.13 1,266.65 1,266.69 16,713.3K
13:25 1,266.64 1,266.80 1,266.51 1,266.71 15,372.5K
13:26 1,266.77 1,267.30 1,266.77 1,267.29 16,503.7K
13:27 1,267.30 1,267.88 1,267.25 1,267.85 15,918.7K
13:28 1,267.73 1,267.73 1,267.23 1,267.32 17,445.8K
13:29 1,267.36 1,267.36 1,266.95 1,266.98 17,509.7K
13:30 1,267.08 1,267.93 1,267.02 1,267.77 15,619.1K
13:31 1,267.73 1,268.61 1,267.73 1,268.53 16,869.6K
13:32 1,268.51 1,268.51 1,268.07 1,268.48 18,760.4K
13:33 1,268.47 1,269.33 1,268.47 1,269.33 19,645.4K
13:34 1,269.34 1,269.38 1,268.83 1,269.14 20,168.6K
13:35 1,269.18 1,269.20 1,268.91 1,268.91 16,023.3K
13:36 1,268.92 1,269.12 1,268.87 1,269.12 13,866.1K
13:37 1,269.26 1,269.26 1,268.73 1,268.74 15,715.9K
13:38 1,268.76 1,269.06 1,268.66 1,269.06 17,624.5K
13:39 1,269.03 1,269.10 1,268.80 1,268.80 16,649.2K
13:40 1,268.73 1,268.80 1,268.70 1,268.80 14,897.5K
13:41 1,268.80 1,269.84 1,268.58 1,269.84 26,686.3K
13:42 1,269.81 1,269.89 1,269.63 1,269.80 16,452.3K
13:43 1,269.82 1,269.93 1,269.38 1,269.39 16,061.4K
13:44 1,269.43 1,270.06 1,269.43 1,270.02 16,658.7K
13:45 1,270.03 1,270.11 1,269.35 1,269.42 18,832.1K
13:46 1,269.46 1,269.50 1,268.72 1,268.85 19,886.8K
13:47 1,268.75 1,269.08 1,268.70 1,268.95 14,143.0K
13:48 1,268.97 1,269.05 1,268.87 1,268.87 12,209.7K
13:49 1,268.83 1,268.83 1,268.55 1,268.62 17,108.8K
13:50 1,268.69 1,268.72 1,268.04 1,268.11 20,439.9K
13:51 1,268.14 1,268.27 1,268.12 1,268.21 14,151.4K
13:52 1,268.22 1,268.89 1,268.22 1,268.86 15,018.0K
13:53 1,268.84 1,269.58 1,268.84 1,269.58 18,385.2K
13:54 1,269.56 1,269.99 1,269.56 1,269.99 18,092.7K
13:55 1,269.97 1,270.07 1,269.91 1,270.05 13,226.4K
13:56 1,270.05 1,270.30 1,270.05 1,270.19 19,806.3K
13:57 1,270.16 1,270.16 1,269.91 1,269.93 18,773.8K
13:58 1,269.93 1,270.31 1,269.91 1,270.31 15,985.9K
13:59 1,270.20 1,271.22 1,270.20 1,271.22 20,864.4K
14:00 1,271.23 1,271.47 1,271.15 1,271.21 22,788.2K
14:01 1,271.22 1,271.35 1,270.21 1,270.56 22,733.6K
14:02 1,270.60 1,270.69 1,270.51 1,270.51 14,981.0K
14:03 1,270.55 1,270.55 1,269.78 1,269.79 20,413.7K
14:04 1,269.84 1,269.84 1,269.37 1,269.38 13,410.1K
14:05 1,269.36 1,269.39 1,269.09 1,269.09 12,498.5K
14:06 1,268.98 1,268.98 1,268.14 1,268.14 22,456.5K
14:07 1,268.26 1,268.30 1,268.06 1,268.06 16,736.8K
14:08 1,268.06 1,268.06 1,267.55 1,267.55 18,114.0K
14:09 1,267.53 1,267.57 1,267.42 1,267.56 18,172.0K
14:10 1,267.54 1,267.67 1,267.37 1,267.63 16,604.9K
14:11 1,267.59 1,267.59 1,267.46 1,267.48 16,414.6K
14:12 1,267.50 1,267.76 1,267.45 1,267.76 15,529.7K
14:13 1,267.75 1,267.83 1,267.64 1,267.83 15,671.7K
14:14 1,267.80 1,268.04 1,267.80 1,267.98 16,663.8K
14:15 1,267.95 1,267.95 1,267.78 1,267.82 16,335.1K
14:16 1,267.85 1,268.20 1,267.82 1,268.16 17,196.4K
14:17 1,268.16 1,268.25 1,268.13 1,268.15 15,296.9K
14:18 1,268.14 1,268.21 1,268.07 1,268.11 14,681.1K
14:19 1,268.12 1,268.14 1,267.48 1,267.48 23,015.3K
14:20 1,267.47 1,267.57 1,267.38 1,267.48 20,007.7K
14:21 1,267.50 1,267.55 1,267.21 1,267.23 17,129.5K
14:22 1,267.16 1,267.22 1,266.90 1,266.90 16,247.9K
14:23 1,266.89 1,266.89 1,266.82 1,266.83 17,907.8K
14:24 1,266.84 1,266.94 1,266.65 1,266.67 15,885.9K
14:25 1,266.64 1,266.72 1,266.59 1,266.67 15,900.9K
14:26 1,266.62 1,266.81 1,266.61 1,266.76 14,334.0K
14:27 1,266.78 1,266.78 1,266.54 1,266.65 18,328.3K
14:28 1,266.62 1,266.66 1,266.51 1,266.51 19,382.6K
14:29 1,266.54 1,266.54 1,266.35 1,266.45 27,530.8K
14:30 1,266.48 1,266.78 1,266.48 1,266.76 27,318.4K
14:31 1,266.81 1,266.86 1,266.72 1,266.74 21,032.1K
14:32 1,266.72 1,266.72 1,266.31 1,266.31 27,946.7K
14:33 1,266.28 1,266.47 1,266.28 1,266.46 27,136.1K
14:34 1,266.45 1,266.49 1,266.29 1,266.40 22,665.4K
14:35 1,266.46 1,266.49 1,266.41 1,266.43 22,443.6K
14:36 1,266.47 1,266.95 1,266.47 1,266.80 25,456.6K
14:37 1,266.86 1,267.06 1,266.86 1,267.05 19,833.0K
14:38 1,267.03 1,267.51 1,267.03 1,267.48 24,483.0K
14:39 1,267.49 1,267.65 1,267.31 1,267.41 26,863.2K
14:40 1,267.43 1,267.62 1,267.43 1,267.62 24,496.8K
14:41 1,267.63 1,267.89 1,267.51 1,267.51 27,117.9K
14:42 1,267.53 1,267.55 1,267.03 1,267.15 27,430.7K
14:43 1,267.15 1,267.34 1,266.82 1,266.82 28,835.2K
14:44 1,266.86 1,266.95 1,266.17 1,266.18 36,067.6K
14:45 1,266.16 1,266.16 1,265.83 1,265.83 37,335.1K
14:46 1,265.78 1,265.80 1,265.49 1,265.54 40,058.2K
14:47 1,265.48 1,265.72 1,265.38 1,265.38 34,356.6K
14:48 1,265.39 1,265.39 1,265.19 1,265.22 34,894.6K
14:49 1,265.24 1,265.24 1,264.62 1,264.62 41,753.7K
14:50 1,264.63 1,265.33 1,264.63 1,265.31 52,081.3K
14:51 1,265.29 1,265.34 1,265.14 1,265.29 41,396.3K
14:52 1,265.27 1,265.49 1,265.25 1,265.44 44,062.9K
14:53 1,265.54 1,265.68 1,265.34 1,265.38 44,652.7K
14:54 1,265.33 1,265.49 1,265.27 1,265.39 49,050.4K
14:55 1,265.32 1,265.39 1,265.11 1,265.16 58,116.6K
14:56 1,265.08 1,265.43 1,265.00 1,265.36 71,978.9K
14:57 1,265.48 1,265.48 1,265.44 1,265.45 4,591.8K
14:58 1,265.45 1,265.45 1,265.45 1,265.45 0.0K
14:59 1,265.45 1,265.45 1,265.24 1,265.24 95,518.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし