SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,275.50 1,275.50 1,275.50 1,275.50 119,906.3K
09:29 1,275.50 1,275.50 1,275.50 1,275.50 0.0K
09:30 1,275.50 1,277.44 1,273.91 1,277.04 313,712.1K
09:31 1,277.53 1,277.86 1,275.77 1,275.77 214,276.1K
09:32 1,275.91 1,277.44 1,275.69 1,277.30 149,625.4K
09:33 1,277.21 1,277.45 1,275.71 1,275.78 151,859.7K
09:34 1,275.97 1,277.18 1,275.97 1,276.85 118,151.9K
09:35 1,276.79 1,276.79 1,275.18 1,275.18 112,464.3K
09:36 1,275.16 1,277.28 1,275.16 1,277.28 94,057.9K
09:37 1,277.24 1,278.21 1,277.24 1,278.21 79,255.2K
09:38 1,278.37 1,279.64 1,278.37 1,279.64 96,464.7K
09:39 1,279.61 1,279.61 1,279.04 1,279.07 88,928.2K
09:40 1,279.14 1,280.08 1,279.14 1,280.03 91,791.6K
09:41 1,280.05 1,281.29 1,279.96 1,281.27 81,434.7K
09:42 1,281.16 1,281.56 1,281.09 1,281.09 78,412.3K
09:43 1,280.96 1,281.51 1,280.68 1,281.16 68,938.0K
09:44 1,281.16 1,281.53 1,280.79 1,281.53 71,675.6K
09:45 1,281.77 1,282.99 1,281.77 1,282.82 78,413.8K
09:46 1,282.90 1,282.99 1,282.46 1,282.60 63,250.6K
09:47 1,282.62 1,283.35 1,282.48 1,283.08 67,362.3K
09:48 1,282.98 1,283.69 1,282.98 1,283.47 66,633.0K
09:49 1,283.26 1,283.86 1,283.26 1,283.86 61,671.8K
09:50 1,283.82 1,284.39 1,283.82 1,284.12 65,797.9K
09:51 1,284.12 1,284.12 1,283.08 1,283.20 64,090.1K
09:52 1,283.09 1,283.19 1,281.69 1,281.69 54,425.4K
09:53 1,281.69 1,281.94 1,281.54 1,281.94 53,549.9K
09:54 1,281.86 1,283.09 1,281.86 1,283.03 56,803.4K
09:55 1,283.00 1,283.00 1,282.11 1,282.22 52,930.8K
09:56 1,282.22 1,283.17 1,282.22 1,283.17 44,142.3K
09:57 1,283.14 1,283.20 1,282.96 1,283.07 42,209.3K
09:58 1,283.04 1,283.17 1,282.87 1,283.17 44,252.9K
09:59 1,283.24 1,284.96 1,283.24 1,284.90 53,877.0K
10:00 1,284.78 1,284.84 1,283.89 1,283.89 52,232.1K
10:01 1,283.76 1,283.76 1,283.17 1,283.28 50,668.3K
10:02 1,283.28 1,284.19 1,283.28 1,284.11 45,274.8K
10:03 1,284.01 1,284.96 1,284.01 1,284.94 43,575.9K
10:04 1,284.90 1,284.90 1,284.40 1,284.40 39,942.6K
10:05 1,284.36 1,284.69 1,284.21 1,284.64 39,169.7K
10:06 1,284.74 1,284.89 1,284.61 1,284.65 41,563.5K
10:07 1,284.63 1,284.77 1,284.40 1,284.40 45,316.7K
10:08 1,284.36 1,284.61 1,284.24 1,284.27 44,458.3K
10:09 1,284.30 1,284.30 1,283.93 1,284.26 49,502.0K
10:10 1,284.28 1,285.25 1,284.28 1,285.25 52,705.6K
10:11 1,285.46 1,285.69 1,284.46 1,284.46 44,706.1K
10:12 1,284.37 1,284.37 1,283.80 1,283.80 38,742.2K
10:13 1,283.72 1,283.73 1,283.42 1,283.42 34,326.2K
10:14 1,283.38 1,283.44 1,283.00 1,283.01 37,234.4K
10:15 1,282.99 1,283.43 1,282.97 1,283.28 34,004.3K
10:16 1,283.31 1,283.75 1,283.31 1,283.75 36,771.0K
10:17 1,283.74 1,284.52 1,283.74 1,284.27 35,915.5K
10:18 1,284.29 1,284.76 1,284.27 1,284.69 29,345.4K
10:19 1,284.71 1,284.96 1,284.61 1,284.61 34,522.2K
10:20 1,284.60 1,285.32 1,284.60 1,285.26 31,387.5K
10:21 1,285.29 1,285.71 1,285.29 1,285.63 36,159.1K
10:22 1,285.65 1,285.68 1,285.20 1,285.24 30,804.9K
10:23 1,285.29 1,285.41 1,285.25 1,285.25 27,585.8K
10:24 1,285.20 1,285.26 1,284.81 1,284.81 31,240.7K
10:25 1,284.82 1,285.62 1,284.82 1,285.16 39,078.5K
10:26 1,285.13 1,285.24 1,285.00 1,285.00 34,662.7K
10:27 1,284.96 1,284.98 1,284.74 1,284.90 30,228.8K
10:28 1,284.88 1,284.88 1,284.46 1,284.52 29,770.0K
10:29 1,284.53 1,284.81 1,284.43 1,284.65 25,658.3K
10:30 1,284.73 1,284.89 1,284.63 1,284.89 47,236.4K
10:31 1,284.85 1,285.36 1,284.83 1,285.36 37,763.6K
10:32 1,285.42 1,285.42 1,284.51 1,284.51 34,838.1K
10:33 1,284.44 1,284.44 1,283.52 1,283.52 36,065.3K
10:34 1,283.45 1,283.54 1,283.38 1,283.45 29,445.4K
10:35 1,283.48 1,283.85 1,283.48 1,283.66 27,860.5K
10:36 1,283.64 1,283.74 1,283.41 1,283.41 24,279.6K
10:37 1,283.41 1,283.74 1,283.41 1,283.67 23,154.4K
10:38 1,283.74 1,284.21 1,283.72 1,284.10 24,363.0K
10:39 1,284.14 1,284.14 1,283.59 1,283.63 25,447.9K
10:40 1,283.75 1,283.90 1,283.73 1,283.86 26,974.1K
10:41 1,283.76 1,283.79 1,283.61 1,283.77 28,610.6K
10:42 1,283.78 1,283.83 1,283.23 1,283.23 23,705.3K
10:43 1,283.20 1,283.20 1,282.64 1,282.64 24,608.8K
10:44 1,282.61 1,282.67 1,281.73 1,281.73 34,907.8K
10:45 1,281.74 1,281.74 1,281.30 1,281.38 33,753.9K
10:46 1,281.32 1,281.94 1,281.32 1,281.94 35,902.8K
10:47 1,281.94 1,282.15 1,281.79 1,281.79 30,490.3K
10:48 1,281.79 1,281.79 1,281.59 1,281.60 26,566.6K
10:49 1,281.62 1,281.74 1,281.20 1,281.24 30,524.0K
10:50 1,281.20 1,281.20 1,280.82 1,281.03 37,305.0K
10:51 1,281.02 1,281.66 1,280.93 1,281.65 31,108.2K
10:52 1,281.67 1,282.33 1,281.67 1,282.14 32,774.6K
10:53 1,282.03 1,282.25 1,281.93 1,282.16 24,952.2K
10:54 1,282.14 1,282.47 1,282.14 1,282.39 24,011.5K
10:55 1,282.46 1,283.83 1,282.40 1,283.83 24,739.5K
10:56 1,283.80 1,284.34 1,283.80 1,284.34 22,697.7K
10:57 1,284.33 1,285.49 1,284.33 1,285.49 35,668.6K
10:58 1,285.51 1,286.70 1,285.51 1,286.58 32,195.6K
10:59 1,286.63 1,287.68 1,286.63 1,287.01 32,811.1K
11:00 1,286.92 1,287.63 1,286.92 1,287.63 26,373.5K
11:01 1,287.59 1,287.96 1,287.20 1,287.20 27,940.8K
11:02 1,287.16 1,287.32 1,287.07 1,287.19 22,914.5K
11:03 1,287.18 1,287.47 1,287.05 1,287.47 24,342.7K
11:04 1,287.42 1,287.49 1,286.55 1,286.55 21,501.8K
11:05 1,286.58 1,286.58 1,286.30 1,286.30 20,069.0K
11:06 1,286.26 1,286.26 1,285.44 1,285.48 25,412.6K
11:07 1,285.53 1,285.55 1,285.16 1,285.16 19,218.4K
11:08 1,285.15 1,285.15 1,284.78 1,284.90 21,237.5K
11:09 1,284.87 1,284.98 1,284.77 1,284.91 17,137.6K
11:10 1,284.92 1,285.22 1,284.91 1,285.19 18,972.7K
11:11 1,285.19 1,286.09 1,285.19 1,285.90 19,362.5K
11:12 1,285.88 1,286.01 1,285.11 1,285.11 19,661.8K
11:13 1,284.84 1,284.84 1,284.55 1,284.66 23,766.7K
11:14 1,284.64 1,284.75 1,284.47 1,284.47 15,729.0K
11:15 1,284.48 1,284.87 1,284.48 1,284.87 15,910.4K
11:16 1,284.88 1,285.81 1,284.83 1,285.81 21,400.9K
11:17 1,285.95 1,285.95 1,285.15 1,285.47 22,572.1K
11:18 1,285.43 1,285.43 1,285.16 1,285.16 15,165.7K
11:19 1,285.10 1,285.10 1,284.41 1,284.48 17,823.7K
11:20 1,284.50 1,284.70 1,284.34 1,284.65 16,069.3K
11:21 1,284.61 1,284.61 1,283.66 1,283.70 19,576.6K
11:22 1,283.67 1,284.19 1,283.64 1,284.13 14,953.2K
11:23 1,284.11 1,284.12 1,283.88 1,283.88 15,651.0K
11:24 1,283.90 1,284.06 1,283.89 1,284.04 15,935.3K
11:25 1,284.01 1,284.09 1,283.95 1,283.96 14,422.3K
11:26 1,283.98 1,284.11 1,283.96 1,284.11 14,425.5K
11:27 1,284.11 1,284.33 1,284.11 1,284.33 18,925.4K
11:28 1,284.34 1,284.69 1,284.34 1,284.69 16,814.7K
11:29 1,284.67 1,284.77 1,284.60 1,284.69 17,713.6K
11:30 1,284.74 1,284.80 1,284.74 1,284.80 1,126.3K
11:31 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:32 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:33 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:34 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:35 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:36 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:37 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:38 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:39 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:40 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:41 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:42 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:43 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:44 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:45 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:46 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:47 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:48 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:49 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:50 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:51 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:52 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:53 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:54 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:55 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:56 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:57 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:58 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
11:59 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:00 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:01 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:02 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:03 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:04 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:05 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:06 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:07 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:08 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:09 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:10 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:11 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:12 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:13 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:14 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:15 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:16 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:17 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:18 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:19 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:20 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:21 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:22 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:23 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:24 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:25 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:26 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:27 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:28 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:29 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:30 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:31 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:32 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:33 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:34 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:35 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:36 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:37 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:38 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:39 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:40 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:41 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:42 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:43 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:44 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:45 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:46 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:47 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:48 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:49 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:50 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:51 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:52 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:53 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:54 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:55 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:56 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:57 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:58 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
12:59 1,284.80 1,284.80 1,284.80 1,284.80 0.0K
13:00 1,284.80 1,285.03 1,284.14 1,284.36 62,675.8K
13:01 1,284.42 1,284.74 1,284.00 1,284.01 32,474.9K
13:02 1,283.95 1,284.20 1,283.91 1,283.94 22,875.5K
13:03 1,283.94 1,284.50 1,283.88 1,284.50 21,767.4K
13:04 1,284.45 1,284.94 1,284.34 1,284.59 20,437.5K
13:05 1,284.57 1,284.57 1,283.79 1,283.88 27,813.5K
13:06 1,283.86 1,283.93 1,283.54 1,283.54 21,796.0K
13:07 1,283.53 1,283.88 1,283.53 1,283.57 21,074.4K
13:08 1,283.63 1,283.64 1,282.89 1,282.89 23,887.0K
13:09 1,282.89 1,282.89 1,282.52 1,282.61 25,004.5K
13:10 1,282.61 1,282.90 1,282.55 1,282.86 24,646.3K
13:11 1,282.89 1,282.93 1,282.46 1,282.46 22,340.5K
13:12 1,282.49 1,282.49 1,282.00 1,282.06 24,104.0K
13:13 1,282.01 1,282.43 1,282.01 1,282.26 20,169.7K
13:14 1,282.22 1,282.28 1,281.89 1,281.89 22,849.9K
13:15 1,281.87 1,281.92 1,281.58 1,281.58 19,950.7K
13:16 1,281.62 1,281.97 1,281.56 1,281.95 21,690.0K
13:17 1,282.02 1,282.16 1,281.84 1,281.85 16,772.0K
13:18 1,281.83 1,282.11 1,281.76 1,282.11 16,328.7K
13:19 1,282.02 1,282.18 1,281.90 1,282.14 19,391.8K
13:20 1,282.18 1,282.36 1,282.13 1,282.36 20,430.0K
13:21 1,282.36 1,282.71 1,282.36 1,282.64 19,909.1K
13:22 1,282.63 1,282.97 1,282.63 1,282.94 16,827.0K
13:23 1,282.94 1,282.94 1,282.43 1,282.62 18,791.1K
13:24 1,282.56 1,282.62 1,282.52 1,282.58 16,194.1K
13:25 1,282.59 1,282.81 1,282.54 1,282.81 20,755.5K
13:26 1,282.77 1,282.91 1,282.71 1,282.71 17,770.8K
13:27 1,282.74 1,282.76 1,282.25 1,282.25 19,080.1K
13:28 1,282.22 1,282.23 1,282.13 1,282.19 18,589.2K
13:29 1,282.11 1,282.20 1,282.08 1,282.08 18,975.3K
13:30 1,282.04 1,282.32 1,282.02 1,282.15 20,298.6K
13:31 1,282.16 1,282.16 1,281.81 1,281.83 21,622.9K
13:32 1,281.75 1,281.80 1,280.73 1,280.95 43,849.2K
13:33 1,280.93 1,281.34 1,280.93 1,281.27 26,885.1K
13:34 1,281.24 1,281.27 1,281.12 1,281.12 17,882.0K
13:35 1,281.11 1,281.54 1,281.07 1,281.54 20,611.5K
13:36 1,281.55 1,281.81 1,281.54 1,281.69 21,908.0K
13:37 1,281.70 1,281.84 1,281.70 1,281.84 17,919.6K
13:38 1,281.85 1,282.05 1,281.85 1,282.05 20,105.9K
13:39 1,282.05 1,282.34 1,282.04 1,282.34 25,216.5K
13:40 1,282.29 1,282.37 1,282.18 1,282.26 27,994.6K
13:41 1,282.29 1,282.34 1,282.03 1,282.03 24,640.2K
13:42 1,282.02 1,282.07 1,281.94 1,282.00 25,467.3K
13:43 1,281.96 1,282.01 1,281.87 1,281.96 22,286.3K
13:44 1,281.96 1,282.14 1,281.92 1,282.08 23,897.9K
13:45 1,282.10 1,282.21 1,282.02 1,282.18 23,018.9K
13:46 1,282.21 1,282.75 1,282.20 1,282.63 26,221.1K
13:47 1,282.64 1,282.73 1,282.59 1,282.67 19,705.8K
13:48 1,282.66 1,282.75 1,282.43 1,282.64 21,053.5K
13:49 1,282.71 1,283.28 1,282.71 1,283.28 19,585.5K
13:50 1,283.32 1,283.65 1,283.32 1,283.64 22,919.9K
13:51 1,283.63 1,283.88 1,283.63 1,283.74 20,390.0K
13:52 1,283.70 1,283.86 1,283.66 1,283.82 17,521.3K
13:53 1,283.83 1,284.29 1,283.83 1,284.23 25,942.5K
13:54 1,284.23 1,284.23 1,283.68 1,283.73 21,170.1K
13:55 1,283.71 1,283.92 1,283.67 1,283.90 18,767.3K
13:56 1,283.85 1,283.85 1,283.57 1,283.64 16,167.0K
13:57 1,283.63 1,283.66 1,283.51 1,283.51 17,116.9K
13:58 1,283.47 1,283.66 1,283.44 1,283.64 16,487.8K
13:59 1,283.64 1,283.67 1,283.54 1,283.66 18,232.7K
14:00 1,283.64 1,283.65 1,283.27 1,283.28 21,643.6K
14:01 1,283.28 1,283.53 1,283.28 1,283.50 19,544.2K
14:02 1,283.48 1,283.66 1,283.42 1,283.66 17,823.5K
14:03 1,283.63 1,283.63 1,283.36 1,283.43 20,156.9K
14:04 1,283.45 1,283.66 1,283.44 1,283.66 17,173.6K
14:05 1,283.69 1,283.75 1,283.66 1,283.68 19,522.0K
14:06 1,283.64 1,283.78 1,283.60 1,283.73 20,270.8K
14:07 1,283.72 1,284.17 1,283.72 1,284.11 21,476.4K
14:08 1,284.13 1,284.30 1,284.13 1,284.27 19,944.4K
14:09 1,284.28 1,284.44 1,284.25 1,284.43 19,655.0K
14:10 1,284.38 1,284.46 1,284.31 1,284.38 20,602.5K
14:11 1,284.40 1,284.40 1,283.85 1,283.91 29,029.7K
14:12 1,283.96 1,284.17 1,283.96 1,284.13 17,246.7K
14:13 1,284.11 1,284.29 1,284.11 1,284.26 18,642.9K
14:14 1,284.20 1,284.35 1,284.20 1,284.25 17,897.4K
14:15 1,284.32 1,284.72 1,284.31 1,284.72 18,267.2K
14:16 1,284.77 1,285.03 1,284.77 1,285.03 20,361.0K
14:17 1,285.00 1,285.17 1,284.90 1,284.90 21,615.3K
14:18 1,284.97 1,285.17 1,284.94 1,285.17 19,407.7K
14:19 1,285.13 1,285.36 1,285.13 1,285.34 18,390.5K
14:20 1,285.34 1,285.62 1,285.32 1,285.62 19,395.8K
14:21 1,285.64 1,285.64 1,285.45 1,285.49 21,156.4K
14:22 1,285.45 1,285.51 1,285.40 1,285.46 21,488.0K
14:23 1,285.40 1,285.42 1,284.98 1,284.98 25,456.8K
14:24 1,285.00 1,285.34 1,284.91 1,285.34 22,941.2K
14:25 1,285.31 1,285.60 1,285.31 1,285.55 19,785.8K
14:26 1,285.50 1,285.78 1,285.50 1,285.71 18,950.4K
14:27 1,285.68 1,285.72 1,285.62 1,285.69 18,233.9K
14:28 1,285.64 1,285.81 1,285.64 1,285.73 19,873.0K
14:29 1,285.73 1,285.95 1,285.66 1,285.92 21,996.2K
14:30 1,285.93 1,286.61 1,285.93 1,286.61 28,763.8K
14:31 1,286.58 1,286.77 1,286.47 1,286.47 25,785.7K
14:32 1,286.47 1,286.70 1,286.47 1,286.67 23,111.5K
14:33 1,286.67 1,286.68 1,286.59 1,286.67 24,384.7K
14:34 1,286.63 1,286.81 1,286.63 1,286.75 26,824.1K
14:35 1,286.56 1,286.56 1,286.02 1,286.02 38,099.3K
14:36 1,285.99 1,286.01 1,285.52 1,285.52 27,403.0K
14:37 1,285.54 1,285.54 1,285.38 1,285.38 28,640.8K
14:38 1,285.40 1,285.61 1,285.38 1,285.48 24,360.8K
14:39 1,285.52 1,285.68 1,285.47 1,285.59 24,422.8K
14:40 1,285.53 1,285.53 1,285.39 1,285.39 30,140.0K
14:41 1,285.39 1,285.58 1,285.39 1,285.57 27,030.0K
14:42 1,285.55 1,285.68 1,285.54 1,285.68 28,254.4K
14:43 1,285.62 1,286.07 1,285.62 1,285.99 30,556.3K
14:44 1,285.96 1,286.27 1,285.96 1,286.27 29,143.0K
14:45 1,286.34 1,286.34 1,286.18 1,286.34 34,709.5K
14:46 1,286.31 1,286.40 1,286.29 1,286.34 34,394.4K
14:47 1,286.36 1,286.37 1,286.14 1,286.21 36,896.3K
14:48 1,286.19 1,286.23 1,286.01 1,286.01 40,397.4K
14:49 1,286.01 1,286.07 1,285.83 1,285.83 39,519.9K
14:50 1,285.83 1,285.83 1,285.63 1,285.76 51,583.1K
14:51 1,285.76 1,285.83 1,285.69 1,285.78 46,111.3K
14:52 1,285.74 1,285.81 1,285.71 1,285.75 45,698.9K
14:53 1,285.75 1,285.87 1,285.69 1,285.87 53,088.5K
14:54 1,285.87 1,285.87 1,285.69 1,285.79 60,958.5K
14:55 1,285.77 1,285.84 1,285.65 1,285.83 67,701.6K
14:56 1,285.90 1,286.11 1,285.71 1,286.11 80,611.6K
14:57 1,286.11 1,286.18 1,286.11 1,286.18 5,632.3K
14:58 1,286.18 1,286.18 1,286.18 1,286.18 0.0K
14:59 1,286.18 1,286.18 1,286.05 1,286.05 120,563.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし