SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,231.08 1,231.08 1,231.08 1,231.08 113,866.7K
09:29 1,231.08 1,231.08 1,231.08 1,231.08 0.0K
09:30 1,231.08 1,234.53 1,231.08 1,234.53 290,164.9K
09:31 1,234.69 1,236.49 1,234.69 1,236.44 217,494.0K
09:32 1,236.28 1,238.38 1,236.08 1,237.38 171,320.9K
09:33 1,237.12 1,237.19 1,236.32 1,236.50 131,772.0K
09:34 1,236.50 1,236.98 1,236.06 1,236.98 104,851.3K
09:35 1,237.31 1,238.58 1,237.31 1,238.58 111,134.1K
09:36 1,238.82 1,240.30 1,238.82 1,240.26 97,945.3K
09:37 1,240.29 1,240.74 1,239.98 1,240.74 81,622.1K
09:38 1,240.79 1,241.75 1,240.79 1,241.75 80,996.0K
09:39 1,241.87 1,242.57 1,241.82 1,242.08 79,762.1K
09:40 1,242.11 1,242.12 1,241.06 1,241.33 81,647.4K
09:41 1,241.45 1,242.15 1,241.40 1,241.40 70,968.5K
09:42 1,241.34 1,241.47 1,240.35 1,240.35 79,560.1K
09:43 1,240.20 1,240.27 1,239.31 1,239.33 69,168.8K
09:44 1,239.47 1,241.21 1,239.47 1,241.21 72,209.6K
09:45 1,241.30 1,242.17 1,241.30 1,241.87 85,159.1K
09:46 1,241.84 1,241.84 1,241.08 1,241.21 66,163.6K
09:47 1,241.20 1,241.66 1,241.15 1,241.37 63,756.1K
09:48 1,241.44 1,241.92 1,241.06 1,241.07 68,689.4K
09:49 1,241.08 1,241.43 1,241.08 1,241.43 58,143.2K
09:50 1,241.46 1,241.92 1,241.31 1,241.90 59,663.7K
09:51 1,241.92 1,242.16 1,241.07 1,241.07 60,884.5K
09:52 1,241.03 1,241.03 1,240.47 1,240.79 57,452.9K
09:53 1,240.84 1,241.46 1,240.69 1,240.69 50,950.7K
09:54 1,240.73 1,240.73 1,240.33 1,240.46 46,910.1K
09:55 1,240.52 1,241.54 1,240.36 1,241.51 41,416.0K
09:56 1,241.53 1,241.55 1,240.12 1,240.12 42,166.8K
09:57 1,240.08 1,240.09 1,239.03 1,239.22 42,666.4K
09:58 1,239.24 1,240.67 1,239.21 1,240.67 41,326.2K
09:59 1,240.76 1,241.67 1,240.72 1,241.67 37,628.4K
10:00 1,241.72 1,242.61 1,241.63 1,242.50 50,030.1K
10:01 1,242.54 1,242.60 1,242.40 1,242.58 40,563.0K
10:02 1,242.67 1,243.10 1,242.67 1,242.86 37,690.4K
10:03 1,242.78 1,243.17 1,242.64 1,243.17 34,189.1K
10:04 1,243.16 1,243.16 1,242.61 1,242.78 33,820.3K
10:05 1,242.79 1,242.95 1,242.66 1,242.90 31,949.9K
10:06 1,243.01 1,243.45 1,243.01 1,243.45 34,886.8K
10:07 1,243.40 1,244.03 1,243.40 1,244.02 32,203.2K
10:08 1,243.99 1,244.12 1,243.28 1,243.49 36,596.5K
10:09 1,243.48 1,243.74 1,243.47 1,243.61 28,670.1K
10:10 1,243.66 1,243.66 1,242.80 1,243.19 37,304.0K
10:11 1,243.21 1,243.89 1,243.21 1,243.88 28,338.8K
10:12 1,243.91 1,244.87 1,243.91 1,244.87 33,873.5K
10:13 1,244.78 1,245.32 1,244.73 1,245.29 34,793.1K
10:14 1,245.39 1,245.91 1,245.35 1,245.59 34,136.9K
10:15 1,245.41 1,245.54 1,245.26 1,245.32 28,257.1K
10:16 1,245.28 1,245.56 1,245.25 1,245.56 31,954.0K
10:17 1,245.54 1,245.54 1,244.49 1,244.49 34,300.4K
10:18 1,244.45 1,244.60 1,244.41 1,244.52 28,348.0K
10:19 1,244.45 1,244.74 1,244.38 1,244.74 30,089.1K
10:20 1,244.87 1,245.17 1,244.87 1,245.05 29,530.9K
10:21 1,244.92 1,244.92 1,244.51 1,244.74 26,697.2K
10:22 1,244.76 1,245.28 1,244.76 1,245.07 26,582.1K
10:23 1,245.23 1,245.49 1,245.22 1,245.25 23,901.3K
10:24 1,245.21 1,245.25 1,244.77 1,244.77 25,993.4K
10:25 1,244.22 1,244.43 1,243.95 1,244.36 30,432.3K
10:26 1,244.44 1,244.76 1,244.37 1,244.76 22,986.9K
10:27 1,244.73 1,244.93 1,244.66 1,244.66 22,245.1K
10:28 1,244.64 1,244.87 1,244.64 1,244.82 21,498.3K
10:29 1,244.79 1,245.12 1,244.77 1,245.11 21,826.7K
10:30 1,245.08 1,246.09 1,245.08 1,246.09 26,853.2K
10:31 1,246.12 1,246.25 1,245.36 1,245.36 26,895.2K
10:32 1,245.36 1,245.51 1,245.35 1,245.44 22,183.8K
10:33 1,245.47 1,245.74 1,245.05 1,245.11 25,260.1K
10:34 1,245.08 1,245.57 1,245.08 1,245.55 23,384.5K
10:35 1,245.57 1,245.91 1,245.41 1,245.88 26,024.8K
10:36 1,245.91 1,246.15 1,245.20 1,245.20 34,803.1K
10:37 1,245.24 1,245.76 1,245.16 1,245.73 22,916.9K
10:38 1,245.86 1,246.11 1,245.85 1,246.02 20,654.1K
10:39 1,246.08 1,246.12 1,245.80 1,245.94 21,328.9K
10:40 1,245.98 1,245.98 1,245.51 1,245.56 22,773.6K
10:41 1,245.53 1,245.74 1,245.51 1,245.66 20,675.6K
10:42 1,245.63 1,245.75 1,245.61 1,245.75 19,911.8K
10:43 1,245.79 1,246.24 1,245.79 1,246.16 24,265.6K
10:44 1,246.17 1,246.25 1,245.31 1,245.31 25,094.1K
10:45 1,245.24 1,245.90 1,245.24 1,245.89 22,822.3K
10:46 1,245.92 1,246.14 1,245.92 1,246.09 20,231.4K
10:47 1,246.07 1,246.07 1,245.10 1,245.10 23,169.9K
10:48 1,245.10 1,245.13 1,244.65 1,244.65 25,392.4K
10:49 1,244.76 1,245.78 1,244.76 1,245.78 26,985.2K
10:50 1,245.77 1,246.39 1,245.77 1,246.21 24,947.3K
10:51 1,246.12 1,246.12 1,244.77 1,244.77 21,074.5K
10:52 1,244.80 1,244.80 1,244.47 1,244.56 17,891.4K
10:53 1,244.53 1,244.59 1,244.39 1,244.52 16,779.3K
10:54 1,244.54 1,244.54 1,244.20 1,244.20 15,153.7K
10:55 1,244.20 1,244.20 1,243.97 1,244.01 14,516.9K
10:56 1,243.98 1,243.98 1,243.33 1,243.33 23,189.0K
10:57 1,243.26 1,243.73 1,243.16 1,243.60 21,081.9K
10:58 1,243.69 1,243.96 1,243.51 1,243.95 14,614.2K
10:59 1,243.98 1,244.87 1,243.98 1,244.87 17,701.6K
11:00 1,244.95 1,245.82 1,244.95 1,245.79 20,324.3K
11:01 1,245.80 1,246.16 1,245.80 1,245.95 16,958.1K
11:02 1,245.97 1,246.24 1,245.85 1,246.24 18,124.6K
11:03 1,246.30 1,246.62 1,246.30 1,246.62 19,397.0K
11:04 1,246.57 1,246.70 1,246.33 1,246.41 17,923.4K
11:05 1,246.36 1,246.43 1,246.29 1,246.42 16,590.2K
11:06 1,246.49 1,246.92 1,246.49 1,246.85 17,935.8K
11:07 1,246.90 1,247.01 1,246.46 1,246.59 16,697.8K
11:08 1,246.61 1,246.77 1,246.55 1,246.74 16,856.5K
11:09 1,246.76 1,247.32 1,246.72 1,247.32 16,290.6K
11:10 1,247.35 1,247.58 1,247.34 1,247.58 17,513.2K
11:11 1,247.62 1,247.82 1,247.59 1,247.72 22,835.9K
11:12 1,247.58 1,247.58 1,247.04 1,247.16 20,176.0K
11:13 1,247.21 1,247.54 1,247.21 1,247.50 17,349.1K
11:14 1,247.53 1,247.56 1,247.38 1,247.56 19,547.5K
11:15 1,247.51 1,247.74 1,247.44 1,247.74 16,776.6K
11:16 1,247.66 1,247.66 1,247.28 1,247.38 18,537.7K
11:17 1,247.34 1,247.70 1,247.34 1,247.70 14,796.7K
11:18 1,247.65 1,248.11 1,247.62 1,248.11 15,199.4K
11:19 1,248.17 1,248.33 1,248.12 1,248.18 17,497.9K
11:20 1,248.13 1,248.16 1,248.05 1,248.06 16,279.9K
11:21 1,248.02 1,248.14 1,247.96 1,248.07 17,471.3K
11:22 1,248.05 1,248.18 1,247.96 1,248.18 18,163.3K
11:23 1,248.20 1,248.20 1,247.06 1,247.06 20,300.1K
11:24 1,247.05 1,247.18 1,247.01 1,247.13 20,593.8K
11:25 1,247.10 1,247.47 1,247.10 1,247.46 14,767.4K
11:26 1,247.42 1,247.72 1,247.41 1,247.70 14,351.2K
11:27 1,247.71 1,247.75 1,247.45 1,247.74 13,477.9K
11:28 1,247.67 1,247.83 1,247.67 1,247.78 15,147.4K
11:29 1,247.83 1,247.86 1,247.65 1,247.74 14,852.7K
11:30 1,247.69 1,247.73 1,247.69 1,247.73 1,178.4K
11:31 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:32 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:33 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:34 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:35 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:36 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:37 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:38 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:39 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:40 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:41 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:42 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:43 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:44 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:45 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:46 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:47 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:48 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:49 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:50 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:51 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:52 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:53 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:54 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:55 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:56 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:57 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:58 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
11:59 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:00 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:01 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:02 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:03 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:04 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:05 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:06 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:07 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:08 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:09 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:10 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:11 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:12 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:13 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:14 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:15 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:16 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:17 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:18 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:19 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:20 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:21 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:22 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:23 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:24 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:25 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:26 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:27 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:28 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:29 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:30 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:31 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:32 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:33 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:34 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:35 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:36 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:37 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:38 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:39 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:40 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:41 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:42 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:43 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:44 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:45 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:46 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:47 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:48 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:49 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:50 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:51 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:52 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:53 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:54 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:55 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:56 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:57 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:58 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
12:59 1,247.73 1,247.73 1,247.73 1,247.73 0.0K
13:00 1,247.73 1,248.11 1,247.07 1,247.64 64,735.0K
13:01 1,247.75 1,247.90 1,247.04 1,247.46 30,703.3K
13:02 1,247.31 1,247.99 1,247.04 1,247.99 20,848.8K
13:03 1,248.12 1,248.29 1,248.07 1,248.29 18,539.2K
13:04 1,248.27 1,248.34 1,247.73 1,248.19 23,474.3K
13:05 1,248.22 1,248.44 1,248.22 1,248.39 22,801.0K
13:06 1,248.44 1,248.51 1,248.09 1,248.20 21,519.7K
13:07 1,248.18 1,248.40 1,248.08 1,248.35 21,714.0K
13:08 1,248.39 1,248.40 1,248.18 1,248.27 21,580.4K
13:09 1,248.36 1,248.60 1,248.32 1,248.58 19,464.3K
13:10 1,248.59 1,248.97 1,248.51 1,248.72 22,301.1K
13:11 1,248.74 1,248.82 1,248.41 1,248.43 19,013.3K
13:12 1,248.44 1,249.06 1,248.42 1,249.06 19,098.9K
13:13 1,249.00 1,249.30 1,249.00 1,249.30 22,635.1K
13:14 1,249.26 1,249.41 1,249.17 1,249.34 19,511.7K
13:15 1,249.27 1,249.28 1,248.92 1,248.95 18,064.3K
13:16 1,248.98 1,249.18 1,248.98 1,249.16 17,731.7K
13:17 1,249.13 1,249.15 1,248.55 1,248.59 23,374.3K
13:18 1,248.50 1,248.52 1,248.41 1,248.45 16,736.7K
13:19 1,248.38 1,248.40 1,247.65 1,247.73 25,690.8K
13:20 1,247.77 1,248.17 1,247.77 1,248.09 20,529.0K
13:21 1,248.11 1,248.18 1,248.01 1,248.18 17,700.8K
13:22 1,248.09 1,248.13 1,247.86 1,247.93 19,937.6K
13:23 1,247.96 1,248.07 1,247.84 1,247.84 16,643.2K
13:24 1,247.87 1,248.19 1,247.85 1,248.15 17,364.7K
13:25 1,248.08 1,248.09 1,247.82 1,247.83 17,004.0K
13:26 1,247.85 1,248.03 1,247.85 1,247.95 16,413.8K
13:27 1,247.97 1,248.43 1,247.97 1,248.43 17,871.2K
13:28 1,248.44 1,248.84 1,248.44 1,248.76 19,750.0K
13:29 1,248.74 1,249.04 1,248.74 1,249.04 18,875.6K
13:30 1,249.02 1,249.60 1,249.02 1,249.60 20,943.7K
13:31 1,249.60 1,249.76 1,249.29 1,249.37 19,535.5K
13:32 1,249.39 1,249.48 1,249.25 1,249.27 19,394.8K
13:33 1,249.25 1,249.35 1,248.84 1,248.84 23,434.7K
13:34 1,248.75 1,248.90 1,248.75 1,248.78 20,299.8K
13:35 1,248.79 1,248.85 1,248.73 1,248.82 20,310.4K
13:36 1,248.79 1,248.87 1,248.35 1,248.35 22,003.5K
13:37 1,248.41 1,248.59 1,248.35 1,248.50 16,798.8K
13:38 1,248.55 1,248.74 1,248.55 1,248.73 16,978.9K
13:39 1,248.64 1,248.67 1,248.49 1,248.61 17,880.4K
13:40 1,248.57 1,249.07 1,248.57 1,249.04 18,380.8K
13:41 1,249.07 1,249.20 1,249.07 1,249.18 19,220.2K
13:42 1,249.21 1,249.24 1,248.97 1,249.07 29,733.2K
13:43 1,249.06 1,249.13 1,248.94 1,249.11 18,243.1K
13:44 1,249.15 1,249.18 1,248.81 1,248.82 19,311.2K
13:45 1,248.81 1,248.93 1,248.77 1,248.82 21,006.1K
13:46 1,248.85 1,248.85 1,248.71 1,248.73 21,056.2K
13:47 1,248.82 1,248.82 1,248.64 1,248.67 20,547.0K
13:48 1,248.61 1,248.62 1,248.43 1,248.43 19,789.3K
13:49 1,248.48 1,248.62 1,248.48 1,248.57 17,291.9K
13:50 1,248.59 1,248.82 1,248.59 1,248.75 21,304.2K
13:51 1,248.75 1,248.83 1,248.71 1,248.75 16,852.7K
13:52 1,248.82 1,248.85 1,248.77 1,248.85 18,664.3K
13:53 1,248.88 1,249.09 1,248.86 1,249.08 18,447.8K
13:54 1,249.05 1,249.21 1,248.98 1,249.18 18,655.1K
13:55 1,249.16 1,249.29 1,248.87 1,248.88 22,988.0K
13:56 1,248.89 1,248.96 1,248.87 1,248.87 19,949.1K
13:57 1,248.79 1,248.79 1,248.60 1,248.71 20,882.7K
13:58 1,248.67 1,248.94 1,248.66 1,248.88 20,410.6K
13:59 1,248.86 1,249.09 1,248.86 1,249.02 19,708.6K
14:00 1,249.03 1,249.51 1,249.03 1,249.45 23,835.0K
14:01 1,249.41 1,249.41 1,249.24 1,249.28 19,897.6K
14:02 1,249.33 1,249.60 1,249.33 1,249.56 19,441.5K
14:03 1,249.59 1,249.59 1,248.96 1,249.11 21,027.9K
14:04 1,249.07 1,249.33 1,249.04 1,249.33 19,892.4K
14:05 1,249.32 1,249.43 1,249.28 1,249.32 19,993.7K
14:06 1,249.30 1,249.31 1,249.04 1,249.05 18,642.6K
14:07 1,248.99 1,249.03 1,248.90 1,248.91 30,845.6K
14:08 1,248.97 1,249.04 1,248.87 1,248.94 29,840.1K
14:09 1,248.94 1,249.02 1,248.79 1,248.88 19,003.6K
14:10 1,248.89 1,249.17 1,248.89 1,249.14 21,179.5K
14:11 1,249.16 1,249.28 1,249.16 1,249.28 35,786.0K
14:12 1,249.27 1,249.33 1,248.63 1,248.67 24,081.4K
14:13 1,248.66 1,248.66 1,248.46 1,248.48 20,520.3K
14:14 1,248.43 1,248.44 1,248.09 1,248.10 20,838.3K
14:15 1,248.15 1,248.32 1,248.12 1,248.31 18,986.3K
14:16 1,248.24 1,248.45 1,248.24 1,248.44 21,625.5K
14:17 1,248.40 1,248.59 1,248.38 1,248.45 18,615.5K
14:18 1,248.52 1,248.62 1,248.52 1,248.53 18,520.7K
14:19 1,248.55 1,248.79 1,248.55 1,248.79 22,317.8K
14:20 1,248.79 1,248.85 1,248.62 1,248.62 18,653.3K
14:21 1,248.62 1,248.62 1,248.35 1,248.40 19,606.3K
14:22 1,248.43 1,248.73 1,248.43 1,248.73 21,079.2K
14:23 1,248.80 1,248.80 1,248.56 1,248.63 21,011.5K
14:24 1,248.63 1,248.76 1,248.06 1,248.07 26,391.5K
14:25 1,248.06 1,248.26 1,248.02 1,248.08 21,491.5K
14:26 1,248.11 1,248.26 1,248.07 1,248.25 20,243.3K
14:27 1,248.26 1,248.32 1,248.19 1,248.25 17,301.3K
14:28 1,248.32 1,248.56 1,248.32 1,248.56 18,753.5K
14:29 1,248.60 1,248.72 1,248.47 1,248.55 19,120.4K
14:30 1,248.54 1,248.68 1,248.54 1,248.61 30,324.5K
14:31 1,248.58 1,248.65 1,247.88 1,247.88 34,624.5K
14:32 1,247.74 1,247.74 1,246.86 1,247.01 46,632.5K
14:33 1,247.08 1,247.08 1,246.77 1,246.77 26,867.7K
14:34 1,246.78 1,247.23 1,246.74 1,247.23 26,638.9K
14:35 1,247.20 1,247.55 1,247.20 1,247.46 23,199.5K
14:36 1,247.44 1,247.52 1,247.34 1,247.38 27,237.0K
14:37 1,247.39 1,247.40 1,247.24 1,247.24 23,692.3K
14:38 1,247.26 1,247.26 1,246.91 1,246.93 29,157.5K
14:39 1,246.88 1,246.99 1,246.80 1,246.93 31,558.1K
14:40 1,246.94 1,246.96 1,246.87 1,246.90 28,886.1K
14:41 1,246.89 1,246.89 1,246.51 1,246.58 30,891.7K
14:42 1,246.56 1,246.56 1,245.86 1,245.87 35,257.4K
14:43 1,245.90 1,245.90 1,245.79 1,245.79 32,283.9K
14:44 1,245.78 1,246.13 1,245.78 1,246.03 35,500.6K
14:45 1,246.03 1,246.13 1,246.03 1,246.13 34,722.3K
14:46 1,246.12 1,246.23 1,246.12 1,246.22 32,383.7K
14:47 1,246.24 1,246.29 1,246.19 1,246.28 32,957.5K
14:48 1,246.23 1,246.39 1,246.22 1,246.22 33,884.7K
14:49 1,246.30 1,246.30 1,246.09 1,246.09 34,155.4K
14:50 1,246.14 1,246.14 1,245.82 1,246.05 46,674.5K
14:51 1,245.97 1,245.99 1,245.75 1,245.87 48,809.7K
14:52 1,245.93 1,245.98 1,245.80 1,245.90 48,206.3K
14:53 1,245.88 1,245.95 1,245.71 1,245.91 47,028.6K
14:54 1,245.89 1,246.19 1,245.83 1,246.18 52,535.9K
14:55 1,246.17 1,246.30 1,246.11 1,246.30 56,193.2K
14:56 1,246.31 1,246.46 1,246.20 1,246.42 69,205.2K
14:57 1,246.43 1,246.43 1,246.43 1,246.43 3,881.0K
14:58 1,246.43 1,246.43 1,246.43 1,246.43 0.0K
14:59 1,246.43 1,246.43 1,246.02 1,246.02 101,732.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし