SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,219.48 1,219.48 1,219.48 1,219.48 85,674.9K
09:29 1,219.48 1,219.48 1,219.48 1,219.48 0.0K
09:30 1,219.48 1,219.67 1,217.00 1,217.15 238,958.6K
09:31 1,217.37 1,218.95 1,216.72 1,218.38 182,112.4K
09:32 1,218.50 1,221.34 1,218.50 1,220.49 136,008.5K
09:33 1,220.34 1,220.34 1,219.06 1,219.63 118,172.2K
09:34 1,219.21 1,220.34 1,218.43 1,220.34 100,350.8K
09:35 1,220.56 1,227.10 1,220.56 1,227.10 147,115.8K
09:36 1,226.89 1,226.89 1,224.90 1,225.00 122,425.5K
09:37 1,224.96 1,225.92 1,223.29 1,223.60 100,951.0K
09:38 1,223.55 1,224.24 1,223.44 1,223.44 78,553.9K
09:39 1,223.38 1,223.76 1,222.92 1,223.03 77,079.1K
09:40 1,222.99 1,223.27 1,222.65 1,222.88 70,906.3K
09:41 1,222.94 1,223.16 1,222.59 1,222.93 62,925.2K
09:42 1,222.95 1,224.79 1,222.93 1,224.75 65,397.3K
09:43 1,224.85 1,227.14 1,224.77 1,227.06 75,588.5K
09:44 1,227.13 1,227.91 1,227.13 1,227.90 69,218.6K
09:45 1,227.97 1,229.14 1,227.97 1,228.23 70,666.4K
09:46 1,228.64 1,228.85 1,227.84 1,228.19 61,949.6K
09:47 1,228.47 1,228.67 1,227.62 1,227.76 52,336.7K
09:48 1,227.80 1,228.33 1,227.80 1,228.33 51,931.4K
09:49 1,228.30 1,228.30 1,226.32 1,226.32 68,732.7K
09:50 1,226.31 1,226.41 1,225.70 1,226.21 66,470.9K
09:51 1,226.69 1,227.42 1,225.22 1,225.22 56,592.7K
09:52 1,225.18 1,225.19 1,224.75 1,225.02 47,440.9K
09:53 1,224.95 1,225.08 1,224.54 1,224.78 39,713.2K
09:54 1,224.82 1,224.95 1,224.65 1,224.95 43,565.0K
09:55 1,224.97 1,225.66 1,224.97 1,225.07 40,890.4K
09:56 1,225.04 1,226.46 1,225.04 1,226.33 43,764.9K
09:57 1,226.32 1,226.33 1,225.20 1,225.30 38,308.9K
09:58 1,225.25 1,226.01 1,225.16 1,226.01 37,015.5K
09:59 1,226.03 1,226.33 1,225.60 1,226.26 38,901.0K
10:00 1,226.32 1,226.32 1,225.84 1,225.87 40,652.9K
10:01 1,225.91 1,226.74 1,225.45 1,226.74 41,900.7K
10:02 1,226.96 1,228.77 1,226.96 1,228.77 47,565.1K
10:03 1,228.72 1,228.72 1,227.23 1,227.68 44,909.6K
10:04 1,227.71 1,228.51 1,227.65 1,228.51 35,494.4K
10:05 1,228.65 1,228.92 1,228.43 1,228.57 39,427.9K
10:06 1,228.66 1,229.15 1,228.58 1,229.10 33,655.4K
10:07 1,229.08 1,229.73 1,228.97 1,229.40 31,779.9K
10:08 1,229.42 1,229.49 1,229.07 1,229.49 30,841.2K
10:09 1,229.46 1,230.57 1,229.46 1,230.57 32,569.9K
10:10 1,230.51 1,231.91 1,230.40 1,231.91 40,329.1K
10:11 1,231.87 1,231.87 1,231.21 1,231.34 35,421.7K
10:12 1,231.28 1,231.84 1,231.15 1,231.84 31,324.5K
10:13 1,231.81 1,233.45 1,231.81 1,233.45 41,006.0K
10:14 1,233.44 1,233.87 1,233.16 1,233.16 36,540.6K
10:15 1,233.14 1,233.94 1,233.07 1,233.69 34,168.0K
10:16 1,233.65 1,233.65 1,233.02 1,233.10 34,009.5K
10:17 1,233.00 1,233.04 1,232.86 1,232.89 29,133.8K
10:18 1,232.88 1,233.25 1,232.85 1,233.17 30,137.4K
10:19 1,233.24 1,233.80 1,233.22 1,233.58 32,163.5K
10:20 1,233.54 1,234.52 1,233.43 1,234.21 40,594.7K
10:21 1,234.16 1,234.16 1,234.02 1,234.04 34,569.3K
10:22 1,234.06 1,234.18 1,233.56 1,233.56 27,048.6K
10:23 1,233.25 1,233.36 1,232.99 1,233.04 26,272.0K
10:24 1,232.97 1,233.15 1,232.39 1,232.39 30,293.4K
10:25 1,232.35 1,232.55 1,232.05 1,232.05 26,488.7K
10:26 1,232.03 1,232.32 1,231.90 1,232.04 23,128.7K
10:27 1,231.98 1,231.98 1,231.38 1,231.38 21,401.6K
10:28 1,231.45 1,231.46 1,231.18 1,231.18 19,339.5K
10:29 1,231.17 1,231.53 1,231.17 1,231.38 22,418.9K
10:30 1,231.43 1,231.88 1,231.43 1,231.72 26,906.3K
10:31 1,231.67 1,231.67 1,230.39 1,230.39 30,838.2K
10:32 1,230.44 1,230.88 1,230.30 1,230.86 23,257.7K
10:33 1,230.87 1,232.00 1,230.87 1,232.00 24,996.5K
10:34 1,232.01 1,232.16 1,231.26 1,231.26 22,205.6K
10:35 1,231.30 1,231.30 1,230.28 1,230.30 20,691.8K
10:36 1,230.21 1,230.49 1,230.21 1,230.36 17,330.4K
10:37 1,230.26 1,230.26 1,229.70 1,229.99 22,812.1K
10:38 1,229.91 1,230.46 1,229.91 1,230.30 17,657.6K
10:39 1,230.28 1,230.55 1,230.26 1,230.55 16,057.4K
10:40 1,230.58 1,230.67 1,230.38 1,230.38 16,159.4K
10:41 1,230.40 1,230.69 1,230.37 1,230.52 16,943.7K
10:42 1,230.41 1,230.75 1,230.36 1,230.53 18,490.3K
10:43 1,230.68 1,230.86 1,230.61 1,230.79 22,887.8K
10:44 1,230.83 1,230.85 1,230.62 1,230.62 20,559.9K
10:45 1,230.62 1,230.65 1,230.21 1,230.21 17,768.8K
10:46 1,230.24 1,230.25 1,230.14 1,230.20 26,265.1K
10:47 1,230.33 1,231.26 1,230.33 1,231.19 28,321.8K
10:48 1,231.23 1,231.36 1,231.11 1,231.20 16,390.7K
10:49 1,231.25 1,231.25 1,230.58 1,230.69 21,090.0K
10:50 1,230.60 1,230.67 1,229.74 1,229.74 24,941.6K
10:51 1,229.70 1,229.91 1,229.57 1,229.74 17,805.7K
10:52 1,229.72 1,230.02 1,229.67 1,230.02 15,061.6K
10:53 1,230.05 1,230.86 1,230.05 1,230.61 20,953.0K
10:54 1,230.62 1,230.62 1,229.97 1,230.01 14,715.7K
10:55 1,230.12 1,230.12 1,229.60 1,229.60 14,637.8K
10:56 1,229.58 1,229.59 1,229.39 1,229.43 14,298.4K
10:57 1,229.39 1,229.40 1,229.01 1,229.01 14,972.9K
10:58 1,229.00 1,229.00 1,228.23 1,228.23 16,121.2K
10:59 1,228.26 1,228.44 1,228.23 1,228.37 14,175.9K
11:00 1,228.32 1,228.84 1,228.32 1,228.76 16,438.2K
11:01 1,228.84 1,229.02 1,228.77 1,229.00 13,239.8K
11:02 1,229.03 1,229.60 1,229.03 1,229.38 16,292.0K
11:03 1,229.40 1,229.72 1,229.38 1,229.66 13,177.9K
11:04 1,229.67 1,229.67 1,229.22 1,229.26 15,286.7K
11:05 1,229.22 1,229.31 1,229.13 1,229.31 17,931.2K
11:06 1,229.37 1,229.55 1,229.36 1,229.54 14,338.5K
11:07 1,229.52 1,230.41 1,229.52 1,230.41 17,398.1K
11:08 1,230.38 1,230.41 1,230.09 1,230.40 16,782.8K
11:09 1,230.42 1,230.63 1,230.42 1,230.53 16,672.2K
11:10 1,230.56 1,230.56 1,230.25 1,230.37 17,867.2K
11:11 1,230.37 1,230.59 1,230.20 1,230.52 17,722.0K
11:12 1,230.48 1,231.09 1,230.47 1,231.09 15,572.1K
11:13 1,231.00 1,231.11 1,230.64 1,230.64 16,422.4K
11:14 1,230.62 1,230.64 1,230.55 1,230.62 13,715.3K
11:15 1,230.66 1,230.68 1,230.50 1,230.61 13,460.1K
11:16 1,230.59 1,230.59 1,229.95 1,229.95 18,311.0K
11:17 1,229.94 1,230.13 1,229.86 1,229.86 22,668.5K
11:18 1,229.92 1,230.22 1,229.84 1,230.18 22,228.1K
11:19 1,230.19 1,230.69 1,230.19 1,230.45 15,621.2K
11:20 1,230.46 1,230.46 1,230.21 1,230.30 19,610.5K
11:21 1,230.34 1,231.13 1,230.32 1,231.13 17,995.7K
11:22 1,231.19 1,231.45 1,231.15 1,231.19 20,164.0K
11:23 1,231.22 1,231.22 1,231.10 1,231.21 17,856.5K
11:24 1,231.21 1,231.72 1,231.21 1,231.68 17,284.3K
11:25 1,231.65 1,232.24 1,231.65 1,231.79 16,768.9K
11:26 1,231.94 1,232.22 1,231.84 1,232.19 15,066.9K
11:27 1,232.22 1,232.35 1,232.00 1,232.27 19,831.9K
11:28 1,232.29 1,232.35 1,232.08 1,232.08 15,640.8K
11:29 1,232.12 1,232.28 1,232.00 1,232.22 14,264.3K
11:30 1,232.12 1,232.13 1,232.12 1,232.13 804.5K
11:31 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:32 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:33 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:34 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:35 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:36 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:37 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:38 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:39 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:40 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:41 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:42 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:43 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:44 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:45 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:46 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:47 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:48 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:49 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:50 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:51 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:52 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:53 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:54 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:55 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:56 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:57 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:58 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
11:59 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:00 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:01 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:02 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:03 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:04 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:05 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:06 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:07 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:08 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:09 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:10 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:11 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:12 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:13 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:14 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:15 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:16 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:17 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:18 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:19 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:20 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:21 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:22 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:23 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:24 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:25 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:26 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:27 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:28 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:29 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:30 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:31 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:32 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:33 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:34 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:35 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:36 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:37 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:38 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:39 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:40 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:41 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:42 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:43 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:44 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:45 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:46 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:47 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:48 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:49 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:50 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:51 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:52 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:53 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:54 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:55 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:56 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:57 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:58 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
12:59 1,232.13 1,232.13 1,232.13 1,232.13 0.0K
13:00 1,232.13 1,232.55 1,231.75 1,232.55 61,778.8K
13:01 1,232.54 1,233.30 1,232.54 1,232.65 32,340.1K
13:02 1,232.58 1,233.81 1,232.57 1,233.72 26,490.4K
13:03 1,233.78 1,233.94 1,232.75 1,232.75 25,854.1K
13:04 1,232.72 1,232.72 1,232.07 1,232.13 20,011.8K
13:05 1,232.09 1,232.32 1,231.89 1,232.32 19,045.9K
13:06 1,232.33 1,232.63 1,232.33 1,232.42 22,404.8K
13:07 1,232.38 1,232.38 1,231.69 1,231.83 22,968.1K
13:08 1,231.80 1,232.18 1,231.77 1,232.10 20,385.5K
13:09 1,232.27 1,232.48 1,232.24 1,232.31 17,675.0K
13:10 1,232.31 1,233.14 1,232.31 1,233.14 18,947.0K
13:11 1,233.14 1,233.14 1,232.81 1,232.83 17,986.2K
13:12 1,232.79 1,232.79 1,232.06 1,232.17 18,829.2K
13:13 1,232.03 1,232.11 1,231.80 1,231.88 19,243.9K
13:14 1,231.95 1,231.95 1,231.59 1,231.59 15,324.0K
13:15 1,231.52 1,231.52 1,231.20 1,231.21 20,053.7K
13:16 1,231.15 1,231.18 1,231.13 1,231.14 16,080.7K
13:17 1,231.17 1,231.23 1,230.66 1,230.74 19,089.6K
13:18 1,230.68 1,230.71 1,230.47 1,230.47 17,306.4K
13:19 1,230.43 1,230.43 1,230.23 1,230.26 17,219.7K
13:20 1,230.29 1,230.64 1,230.29 1,230.37 16,650.0K
13:21 1,230.34 1,230.70 1,230.32 1,230.67 14,922.5K
13:22 1,230.74 1,231.03 1,230.71 1,230.97 14,109.2K
13:23 1,230.97 1,231.40 1,230.97 1,231.37 15,861.9K
13:24 1,231.38 1,231.38 1,230.86 1,230.86 14,482.3K
13:25 1,230.86 1,231.04 1,230.84 1,231.00 12,691.8K
13:26 1,231.04 1,231.04 1,230.82 1,230.88 14,908.0K
13:27 1,230.83 1,230.83 1,230.67 1,230.67 13,324.8K
13:28 1,230.73 1,230.81 1,230.61 1,230.81 12,270.0K
13:29 1,230.80 1,231.25 1,230.80 1,231.17 15,675.8K
13:30 1,231.17 1,231.17 1,230.69 1,230.69 16,777.1K
13:31 1,230.62 1,230.62 1,230.08 1,230.27 22,742.5K
13:32 1,230.22 1,230.54 1,230.22 1,230.49 15,584.2K
13:33 1,230.56 1,230.63 1,230.22 1,230.22 16,052.8K
13:34 1,230.21 1,230.21 1,229.93 1,229.98 19,887.1K
13:35 1,229.96 1,229.96 1,229.21 1,229.36 29,039.9K
13:36 1,229.31 1,229.55 1,229.31 1,229.50 21,103.3K
13:37 1,229.43 1,229.64 1,229.43 1,229.51 17,070.3K
13:38 1,229.52 1,229.76 1,229.50 1,229.76 16,038.8K
13:39 1,229.76 1,230.16 1,229.70 1,230.16 16,932.3K
13:40 1,230.14 1,230.14 1,229.91 1,229.97 15,854.8K
13:41 1,229.93 1,229.94 1,229.35 1,229.36 16,478.2K
13:42 1,229.18 1,229.18 1,228.42 1,228.42 19,933.2K
13:43 1,228.38 1,228.73 1,228.38 1,228.72 11,537.4K
13:44 1,228.72 1,228.87 1,228.72 1,228.79 12,282.5K
13:45 1,228.76 1,228.89 1,228.69 1,228.71 14,983.5K
13:46 1,228.69 1,229.10 1,228.67 1,229.10 14,778.8K
13:47 1,229.12 1,229.61 1,229.12 1,229.61 18,622.4K
13:48 1,229.57 1,229.91 1,229.57 1,229.91 15,452.7K
13:49 1,229.90 1,229.98 1,229.67 1,229.83 15,341.8K
13:50 1,229.68 1,229.74 1,229.56 1,229.68 14,465.5K
13:51 1,229.73 1,229.73 1,229.48 1,229.64 12,331.3K
13:52 1,229.64 1,230.03 1,229.58 1,230.03 13,250.9K
13:53 1,230.00 1,230.34 1,230.00 1,230.16 11,700.1K
13:54 1,230.24 1,230.35 1,230.20 1,230.35 12,960.6K
13:55 1,230.33 1,230.33 1,230.19 1,230.31 13,252.4K
13:56 1,230.22 1,230.70 1,230.22 1,230.70 14,624.7K
13:57 1,230.75 1,230.80 1,230.50 1,230.50 13,400.0K
13:58 1,230.47 1,230.69 1,230.45 1,230.67 17,943.5K
13:59 1,230.65 1,230.65 1,230.48 1,230.63 17,249.6K
14:00 1,230.64 1,231.70 1,230.64 1,231.70 22,956.8K
14:01 1,231.58 1,231.89 1,231.58 1,231.66 18,999.5K
14:02 1,231.74 1,232.00 1,231.73 1,231.74 17,079.0K
14:03 1,231.80 1,232.21 1,231.80 1,232.18 16,649.1K
14:04 1,232.15 1,232.18 1,231.57 1,231.65 15,315.1K
14:05 1,231.61 1,232.13 1,231.61 1,232.13 14,165.0K
14:06 1,232.26 1,233.69 1,232.26 1,233.69 22,664.1K
14:07 1,233.72 1,234.25 1,233.72 1,234.03 24,745.5K
14:08 1,233.99 1,233.99 1,233.50 1,233.50 18,756.8K
14:09 1,233.47 1,233.48 1,233.06 1,233.06 18,613.9K
14:10 1,232.96 1,232.96 1,232.37 1,232.39 19,184.8K
14:11 1,232.40 1,232.51 1,232.20 1,232.51 17,099.4K
14:12 1,232.46 1,232.52 1,232.23 1,232.32 16,691.0K
14:13 1,232.43 1,232.43 1,232.18 1,232.18 17,042.9K
14:14 1,232.15 1,232.36 1,232.12 1,232.36 16,672.1K
14:15 1,232.43 1,232.90 1,232.42 1,232.88 18,838.3K
14:16 1,232.88 1,233.04 1,232.88 1,232.93 20,309.0K
14:17 1,232.97 1,233.17 1,232.96 1,233.11 20,427.2K
14:18 1,233.09 1,233.09 1,232.84 1,232.91 18,373.2K
14:19 1,232.92 1,233.17 1,232.92 1,233.17 16,382.4K
14:20 1,233.16 1,233.20 1,232.98 1,233.04 16,507.0K
14:21 1,233.02 1,233.04 1,232.55 1,232.62 17,109.1K
14:22 1,232.60 1,232.71 1,232.55 1,232.65 15,325.3K
14:23 1,232.66 1,232.84 1,232.59 1,232.80 15,633.7K
14:24 1,232.86 1,232.86 1,232.60 1,232.65 17,839.7K
14:25 1,232.64 1,232.66 1,232.20 1,232.20 18,766.7K
14:26 1,232.24 1,232.25 1,231.83 1,231.83 29,153.2K
14:27 1,231.83 1,231.88 1,231.60 1,231.88 22,681.3K
14:28 1,231.88 1,232.08 1,231.83 1,232.02 19,071.8K
14:29 1,232.03 1,232.03 1,231.66 1,231.66 19,061.5K
14:30 1,231.67 1,232.26 1,231.67 1,232.26 21,324.3K
14:31 1,232.21 1,232.21 1,231.64 1,231.78 20,240.7K
14:32 1,231.74 1,231.81 1,231.73 1,231.75 16,998.7K
14:33 1,231.91 1,232.09 1,231.75 1,232.09 21,238.5K
14:34 1,232.11 1,232.33 1,232.11 1,232.22 21,900.7K
14:35 1,232.27 1,232.34 1,232.15 1,232.27 20,428.0K
14:36 1,232.32 1,232.38 1,232.26 1,232.26 19,048.8K
14:37 1,232.30 1,232.39 1,232.26 1,232.39 20,305.1K
14:38 1,232.38 1,232.48 1,232.37 1,232.46 20,998.3K
14:39 1,232.38 1,232.40 1,232.22 1,232.27 21,709.0K
14:40 1,232.30 1,232.35 1,232.01 1,232.03 25,411.5K
14:41 1,231.97 1,231.98 1,231.87 1,231.92 23,213.2K
14:42 1,231.94 1,232.03 1,231.83 1,231.94 29,452.9K
14:43 1,231.98 1,232.06 1,231.92 1,232.06 27,300.8K
14:44 1,232.04 1,232.31 1,232.03 1,232.26 25,036.2K
14:45 1,232.31 1,232.36 1,231.96 1,231.96 29,716.4K
14:46 1,232.00 1,232.01 1,231.68 1,231.68 32,731.5K
14:47 1,231.70 1,231.70 1,231.57 1,231.59 30,275.8K
14:48 1,231.57 1,231.57 1,231.15 1,231.15 33,869.8K
14:49 1,231.17 1,231.32 1,231.16 1,231.24 31,935.1K
14:50 1,231.30 1,231.30 1,230.97 1,231.07 41,593.0K
14:51 1,231.06 1,231.12 1,230.93 1,231.09 39,133.7K
14:52 1,231.06 1,231.17 1,231.01 1,231.06 36,646.5K
14:53 1,231.11 1,231.21 1,231.08 1,231.11 42,643.8K
14:54 1,231.13 1,231.20 1,231.08 1,231.14 44,070.5K
14:55 1,231.16 1,231.16 1,231.03 1,231.11 52,393.0K
14:56 1,231.12 1,231.45 1,231.07 1,231.45 61,274.9K
14:57 1,231.47 1,231.51 1,231.47 1,231.51 4,251.2K
14:58 1,231.51 1,231.51 1,231.51 1,231.51 0.0K
14:59 1,231.51 1,231.73 1,231.51 1,231.73 86,227.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし