SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,228.57 1,228.57 1,228.57 1,228.57 114,434.1K
09:29 1,228.57 1,228.57 1,228.57 1,228.57 0.0K
09:30 1,228.57 1,229.56 1,227.80 1,229.54 302,114.9K
09:31 1,229.71 1,229.72 1,223.73 1,224.33 250,538.5K
09:32 1,224.70 1,226.12 1,224.67 1,224.94 161,619.1K
09:33 1,225.14 1,225.78 1,224.60 1,225.25 133,557.1K
09:34 1,225.23 1,226.56 1,224.82 1,225.43 124,970.7K
09:35 1,225.34 1,225.34 1,221.44 1,221.89 132,980.5K
09:36 1,221.62 1,222.55 1,221.35 1,222.36 93,281.8K
09:37 1,221.97 1,222.06 1,220.72 1,221.79 93,880.0K
09:38 1,221.81 1,222.41 1,221.59 1,222.27 88,073.4K
09:39 1,222.49 1,225.36 1,222.49 1,225.14 84,422.9K
09:40 1,225.34 1,225.34 1,224.39 1,224.68 78,195.5K
09:41 1,224.54 1,224.93 1,224.34 1,224.93 70,174.0K
09:42 1,224.92 1,227.33 1,224.92 1,227.33 65,490.4K
09:43 1,227.42 1,227.73 1,225.09 1,225.10 71,313.6K
09:44 1,225.07 1,225.07 1,224.10 1,224.10 63,681.6K
09:45 1,224.09 1,224.29 1,223.37 1,224.29 63,888.5K
09:46 1,224.22 1,225.10 1,222.84 1,222.84 83,325.8K
09:47 1,222.74 1,224.99 1,222.65 1,224.71 67,023.3K
09:48 1,224.81 1,224.81 1,223.20 1,223.33 56,668.4K
09:49 1,223.41 1,223.58 1,222.92 1,222.92 63,863.7K
09:50 1,222.91 1,222.91 1,221.56 1,221.81 79,044.0K
09:51 1,221.77 1,221.77 1,220.46 1,220.46 72,449.1K
09:52 1,220.48 1,220.77 1,220.20 1,220.77 64,449.8K
09:53 1,220.75 1,220.75 1,218.95 1,218.95 64,968.1K
09:54 1,218.85 1,218.95 1,217.78 1,218.07 74,250.8K
09:55 1,218.14 1,220.02 1,218.14 1,219.75 61,619.2K
09:56 1,219.93 1,220.10 1,219.27 1,219.27 45,166.2K
09:57 1,219.22 1,219.31 1,218.66 1,219.22 44,624.7K
09:58 1,219.16 1,219.24 1,218.55 1,218.69 46,707.0K
09:59 1,218.68 1,218.79 1,218.56 1,218.75 45,889.4K
10:00 1,218.76 1,218.81 1,217.87 1,218.78 55,312.4K
10:01 1,218.79 1,219.26 1,218.22 1,219.26 45,184.9K
10:02 1,219.26 1,219.41 1,218.44 1,218.54 43,253.1K
10:03 1,218.50 1,219.43 1,218.50 1,219.43 40,363.6K
10:04 1,219.37 1,219.68 1,219.30 1,219.56 38,165.4K
10:05 1,219.34 1,221.39 1,219.34 1,220.85 42,816.1K
10:06 1,220.78 1,220.86 1,220.65 1,220.72 34,935.0K
10:07 1,220.85 1,221.11 1,220.56 1,220.76 36,199.1K
10:08 1,220.78 1,222.44 1,220.78 1,222.25 32,979.3K
10:09 1,222.05 1,222.05 1,220.84 1,220.90 38,589.6K
10:10 1,220.96 1,220.96 1,219.97 1,219.97 40,679.1K
10:11 1,219.87 1,219.89 1,219.35 1,219.43 30,702.5K
10:12 1,219.49 1,219.70 1,219.48 1,219.51 27,507.9K
10:13 1,219.51 1,220.25 1,219.38 1,220.25 28,664.2K
10:14 1,220.34 1,220.72 1,220.14 1,220.72 24,993.0K
10:15 1,220.74 1,220.80 1,220.52 1,220.62 27,880.0K
10:16 1,220.59 1,221.61 1,220.59 1,221.61 27,911.2K
10:17 1,221.62 1,221.87 1,221.62 1,221.87 27,121.0K
10:18 1,221.86 1,221.87 1,221.11 1,221.28 29,180.9K
10:19 1,221.30 1,221.70 1,221.16 1,221.70 26,285.0K
10:20 1,221.83 1,221.91 1,221.72 1,221.90 29,307.4K
10:21 1,221.94 1,222.02 1,221.77 1,221.98 29,294.7K
10:22 1,222.07 1,222.20 1,221.63 1,221.63 36,857.9K
10:23 1,221.68 1,222.12 1,221.68 1,221.99 26,383.4K
10:24 1,221.96 1,222.16 1,221.68 1,222.15 28,564.4K
10:25 1,222.15 1,222.69 1,222.07 1,222.69 20,381.9K
10:26 1,222.69 1,224.11 1,222.69 1,224.09 31,744.7K
10:27 1,224.24 1,224.94 1,224.24 1,224.91 23,428.1K
10:28 1,224.94 1,225.71 1,224.94 1,225.69 22,020.8K
10:29 1,225.71 1,225.71 1,224.46 1,224.74 24,623.9K
10:30 1,224.81 1,225.12 1,224.58 1,225.12 22,089.8K
10:31 1,225.11 1,226.13 1,224.95 1,226.13 26,151.3K
10:32 1,226.18 1,226.92 1,226.18 1,226.91 22,432.0K
10:33 1,226.93 1,228.06 1,226.93 1,228.06 22,225.3K
10:34 1,228.11 1,229.00 1,227.71 1,227.71 30,915.1K
10:35 1,227.71 1,228.29 1,227.71 1,228.18 22,262.0K
10:36 1,228.16 1,228.16 1,227.32 1,227.58 21,198.5K
10:37 1,227.57 1,228.20 1,227.57 1,228.17 19,068.7K
10:38 1,228.27 1,229.85 1,228.16 1,229.85 28,315.6K
10:39 1,229.93 1,230.14 1,228.98 1,229.20 23,049.0K
10:40 1,229.29 1,229.49 1,228.79 1,228.86 23,454.2K
10:41 1,228.89 1,228.89 1,228.07 1,228.07 40,694.6K
10:42 1,227.95 1,228.03 1,227.53 1,227.57 24,016.1K
10:43 1,227.67 1,228.14 1,227.67 1,228.14 20,785.9K
10:44 1,228.12 1,229.19 1,227.95 1,229.19 25,438.1K
10:45 1,229.20 1,229.25 1,228.55 1,228.83 21,993.3K
10:46 1,228.84 1,228.93 1,227.64 1,227.64 23,417.3K
10:47 1,227.67 1,228.06 1,227.47 1,228.06 19,684.5K
10:48 1,228.07 1,228.35 1,227.99 1,228.17 20,140.4K
10:49 1,228.15 1,228.15 1,227.67 1,227.83 16,164.5K
10:50 1,227.87 1,227.87 1,227.41 1,227.62 17,546.1K
10:51 1,227.68 1,227.74 1,227.57 1,227.67 15,768.5K
10:52 1,227.62 1,228.37 1,227.60 1,228.37 17,856.5K
10:53 1,228.33 1,228.36 1,227.86 1,228.00 14,789.1K
10:54 1,228.00 1,228.00 1,227.42 1,227.47 16,311.2K
10:55 1,227.39 1,227.53 1,227.20 1,227.39 15,593.4K
10:56 1,227.41 1,227.41 1,226.50 1,226.55 20,047.3K
10:57 1,226.49 1,226.78 1,226.36 1,226.78 15,598.8K
10:58 1,226.73 1,226.73 1,226.34 1,226.60 14,364.6K
10:59 1,226.59 1,226.67 1,226.34 1,226.54 15,884.6K
11:00 1,226.52 1,226.52 1,225.66 1,225.70 19,781.7K
11:01 1,225.79 1,226.68 1,225.75 1,226.68 18,219.3K
11:02 1,226.72 1,226.72 1,226.46 1,226.67 14,352.1K
11:03 1,226.68 1,226.68 1,225.92 1,225.92 14,432.1K
11:04 1,225.95 1,226.10 1,225.80 1,226.10 12,410.3K
11:05 1,226.04 1,226.12 1,225.95 1,226.04 11,389.2K
11:06 1,226.04 1,226.45 1,226.02 1,226.44 11,336.2K
11:07 1,226.47 1,226.78 1,226.47 1,226.73 11,678.6K
11:08 1,226.79 1,227.00 1,226.32 1,226.32 16,123.5K
11:09 1,226.34 1,226.58 1,226.31 1,226.48 12,512.6K
11:10 1,226.56 1,226.73 1,226.45 1,226.68 13,083.1K
11:11 1,226.75 1,226.80 1,226.38 1,226.38 15,139.9K
11:12 1,226.34 1,226.38 1,225.94 1,226.05 17,701.6K
11:13 1,226.09 1,226.28 1,226.09 1,226.25 14,186.9K
11:14 1,226.23 1,226.34 1,226.12 1,226.34 13,065.5K
11:15 1,226.35 1,227.06 1,226.35 1,227.06 13,295.9K
11:16 1,227.14 1,227.59 1,227.14 1,227.55 12,714.9K
11:17 1,227.54 1,227.65 1,227.45 1,227.45 11,742.4K
11:18 1,227.47 1,227.47 1,227.34 1,227.37 12,418.3K
11:19 1,227.39 1,228.06 1,227.33 1,228.06 12,507.1K
11:20 1,228.07 1,228.53 1,228.01 1,228.53 12,638.3K
11:21 1,228.51 1,228.64 1,227.52 1,227.61 12,411.6K
11:22 1,227.67 1,227.99 1,227.63 1,227.95 9,869.0K
11:23 1,227.89 1,227.89 1,226.42 1,226.42 20,786.2K
11:24 1,226.41 1,226.57 1,226.21 1,226.21 13,761.1K
11:25 1,226.26 1,226.26 1,225.99 1,226.20 13,086.0K
11:26 1,226.28 1,226.28 1,225.78 1,225.97 18,024.7K
11:27 1,225.94 1,226.21 1,225.85 1,226.21 13,620.6K
11:28 1,226.21 1,226.71 1,226.21 1,226.41 13,340.9K
11:29 1,226.46 1,227.20 1,226.43 1,227.20 13,143.2K
11:30 1,227.18 1,227.18 1,227.16 1,227.16 759.6K
11:31 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:32 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:33 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:34 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:35 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:36 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:37 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:38 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:39 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:40 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:41 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:42 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:43 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:44 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:45 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:46 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:47 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:48 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:49 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:50 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:51 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:52 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:53 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:54 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:55 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:56 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:57 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:58 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
11:59 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:00 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:01 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:02 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:03 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:04 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:05 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:06 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:07 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:08 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:09 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:10 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:11 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:12 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:13 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:14 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:15 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:16 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:17 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:18 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:19 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:20 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:21 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:22 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:23 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:24 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:25 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:26 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:27 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:28 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:29 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:30 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:31 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:32 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:33 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:34 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:35 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:36 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:37 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:38 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:39 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:40 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:41 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:42 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:43 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:44 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:45 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:46 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:47 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:48 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:49 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:50 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:51 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:52 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:53 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:54 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:55 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:56 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:57 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:58 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
12:59 1,227.16 1,227.16 1,227.16 1,227.16 0.0K
13:00 1,227.16 1,227.41 1,226.81 1,226.81 42,506.5K
13:01 1,226.72 1,226.72 1,225.75 1,226.02 23,719.7K
13:02 1,226.09 1,226.78 1,225.92 1,226.78 18,092.6K
13:03 1,226.80 1,226.80 1,226.20 1,226.20 12,904.8K
13:04 1,226.20 1,226.34 1,225.62 1,225.66 15,385.7K
13:05 1,225.62 1,225.92 1,225.62 1,225.92 14,278.3K
13:06 1,225.89 1,225.98 1,225.76 1,225.96 14,584.6K
13:07 1,226.04 1,226.56 1,225.96 1,226.03 16,935.8K
13:08 1,225.99 1,226.10 1,225.93 1,226.00 15,131.3K
13:09 1,226.05 1,227.31 1,225.98 1,227.31 16,293.1K
13:10 1,227.37 1,228.48 1,227.37 1,228.46 18,544.7K
13:11 1,228.47 1,228.80 1,228.42 1,228.50 17,295.3K
13:12 1,228.54 1,228.61 1,228.28 1,228.28 13,868.2K
13:13 1,228.30 1,228.30 1,227.76 1,227.76 12,311.7K
13:14 1,227.55 1,227.89 1,227.51 1,227.77 14,174.4K
13:15 1,227.75 1,227.76 1,227.05 1,227.06 13,322.7K
13:16 1,227.00 1,227.00 1,226.63 1,226.63 13,743.5K
13:17 1,226.58 1,226.59 1,226.01 1,226.16 20,290.7K
13:18 1,226.15 1,226.21 1,226.06 1,226.19 11,937.0K
13:19 1,226.16 1,226.25 1,226.14 1,226.20 12,936.8K
13:20 1,226.23 1,226.42 1,226.11 1,226.16 16,427.3K
13:21 1,226.12 1,226.12 1,225.94 1,225.98 11,809.9K
13:22 1,225.96 1,226.07 1,225.69 1,226.03 14,211.6K
13:23 1,226.04 1,226.34 1,226.04 1,226.34 11,097.1K
13:24 1,226.36 1,227.20 1,226.35 1,227.16 19,204.1K
13:25 1,227.18 1,227.30 1,227.06 1,227.29 12,831.0K
13:26 1,227.26 1,227.27 1,226.86 1,226.99 11,777.2K
13:27 1,226.99 1,227.45 1,226.85 1,227.26 13,320.6K
13:28 1,227.32 1,227.40 1,227.25 1,227.28 12,451.5K
13:29 1,227.28 1,227.38 1,226.89 1,226.89 13,161.1K
13:30 1,226.91 1,227.12 1,226.87 1,226.91 13,606.5K
13:31 1,226.91 1,226.91 1,226.68 1,226.68 12,426.5K
13:32 1,226.71 1,226.93 1,226.52 1,226.93 10,884.5K
13:33 1,226.89 1,226.92 1,226.29 1,226.29 14,767.4K
13:34 1,226.27 1,226.57 1,226.27 1,226.33 11,305.8K
13:35 1,226.27 1,226.35 1,225.89 1,225.89 12,242.5K
13:36 1,225.82 1,225.90 1,225.69 1,225.73 10,565.7K
13:37 1,225.73 1,226.36 1,225.73 1,226.36 11,562.1K
13:38 1,226.32 1,226.43 1,226.26 1,226.26 12,677.8K
13:39 1,226.24 1,226.25 1,225.91 1,225.91 13,958.3K
13:40 1,225.84 1,225.96 1,225.80 1,225.94 11,683.1K
13:41 1,225.91 1,225.99 1,225.65 1,225.69 12,461.7K
13:42 1,225.67 1,225.85 1,225.60 1,225.79 13,115.2K
13:43 1,225.81 1,225.90 1,225.73 1,225.81 11,135.9K
13:44 1,225.83 1,225.83 1,225.62 1,225.66 11,346.6K
13:45 1,225.61 1,225.61 1,225.44 1,225.44 12,188.4K
13:46 1,225.41 1,225.41 1,224.72 1,224.72 17,644.9K
13:47 1,224.71 1,224.73 1,224.27 1,224.29 19,450.7K
13:48 1,224.30 1,224.84 1,224.07 1,224.84 20,043.0K
13:49 1,224.87 1,225.17 1,224.87 1,225.12 11,516.9K
13:50 1,225.17 1,225.19 1,225.06 1,225.06 11,831.1K
13:51 1,225.01 1,225.01 1,224.92 1,224.93 10,651.2K
13:52 1,224.87 1,224.90 1,224.39 1,224.41 14,219.9K
13:53 1,224.42 1,224.44 1,224.35 1,224.37 12,551.4K
13:54 1,224.38 1,224.38 1,224.04 1,224.07 15,510.9K
13:55 1,224.04 1,224.26 1,223.97 1,224.12 13,968.0K
13:56 1,224.15 1,224.15 1,223.87 1,223.87 11,982.8K
13:57 1,223.88 1,224.08 1,223.88 1,223.94 11,164.6K
13:58 1,223.90 1,223.90 1,223.47 1,223.60 18,052.0K
13:59 1,223.59 1,223.63 1,223.44 1,223.47 13,782.9K
14:00 1,223.46 1,223.89 1,223.40 1,223.79 16,178.5K
14:01 1,223.81 1,223.81 1,223.55 1,223.68 16,308.0K
14:02 1,223.65 1,224.69 1,223.65 1,224.66 16,110.3K
14:03 1,224.64 1,224.64 1,223.91 1,224.06 12,874.0K
14:04 1,224.06 1,224.32 1,224.06 1,224.22 11,779.0K
14:05 1,224.25 1,224.37 1,224.19 1,224.19 10,923.0K
14:06 1,224.18 1,224.18 1,223.77 1,223.81 13,766.3K
14:07 1,223.76 1,223.93 1,223.69 1,223.72 12,371.8K
14:08 1,223.73 1,223.74 1,223.61 1,223.68 12,633.0K
14:09 1,223.66 1,223.79 1,223.65 1,223.75 11,951.4K
14:10 1,223.71 1,223.73 1,223.59 1,223.59 12,870.4K
14:11 1,223.61 1,223.61 1,222.98 1,222.98 19,072.6K
14:12 1,222.99 1,224.13 1,222.99 1,224.13 19,581.7K
14:13 1,224.16 1,224.43 1,224.06 1,224.07 15,228.1K
14:14 1,223.87 1,223.87 1,223.56 1,223.62 12,937.1K
14:15 1,223.57 1,223.71 1,223.45 1,223.54 12,305.2K
14:16 1,223.49 1,223.49 1,223.25 1,223.25 12,864.8K
14:17 1,223.24 1,223.32 1,223.05 1,223.05 14,680.0K
14:18 1,223.02 1,223.10 1,222.93 1,222.93 14,531.5K
14:19 1,222.91 1,222.91 1,222.68 1,222.89 15,307.8K
14:20 1,222.87 1,223.36 1,222.87 1,223.33 16,138.0K
14:21 1,223.25 1,223.25 1,222.98 1,223.13 15,796.1K
14:22 1,223.12 1,224.24 1,223.12 1,224.24 18,471.0K
14:23 1,224.25 1,224.25 1,223.85 1,223.86 16,245.4K
14:24 1,223.83 1,223.96 1,223.79 1,223.88 11,578.9K
14:25 1,223.89 1,223.91 1,223.75 1,223.91 13,045.8K
14:26 1,223.88 1,223.91 1,223.50 1,223.50 13,244.6K
14:27 1,223.46 1,223.46 1,223.14 1,223.17 15,601.1K
14:28 1,223.14 1,223.15 1,222.96 1,223.04 18,083.4K
14:29 1,222.96 1,223.38 1,222.96 1,223.32 18,048.4K
14:30 1,223.24 1,223.60 1,223.10 1,223.60 20,632.7K
14:31 1,223.55 1,223.55 1,222.89 1,222.89 24,156.9K
14:32 1,222.88 1,223.00 1,222.66 1,222.66 21,611.7K
14:33 1,222.66 1,222.66 1,222.37 1,222.37 21,068.7K
14:34 1,222.40 1,222.40 1,222.11 1,222.11 23,963.3K
14:35 1,222.09 1,222.82 1,222.09 1,222.75 24,313.4K
14:36 1,222.77 1,222.82 1,222.66 1,222.66 18,616.6K
14:37 1,222.67 1,223.04 1,222.58 1,222.96 20,282.2K
14:38 1,222.95 1,223.47 1,222.95 1,223.40 25,926.2K
14:39 1,223.42 1,223.71 1,223.42 1,223.66 21,785.3K
14:40 1,223.65 1,224.16 1,223.58 1,224.07 26,780.8K
14:41 1,224.02 1,224.31 1,223.96 1,224.27 21,208.2K
14:42 1,224.31 1,224.39 1,223.91 1,223.91 21,946.1K
14:43 1,223.85 1,223.93 1,223.65 1,223.65 21,782.6K
14:44 1,223.67 1,223.69 1,223.50 1,223.60 21,912.0K
14:45 1,223.56 1,223.79 1,223.52 1,223.68 26,795.3K
14:46 1,223.69 1,223.95 1,223.66 1,223.91 27,297.8K
14:47 1,223.92 1,223.94 1,223.81 1,223.81 26,703.6K
14:48 1,223.81 1,224.14 1,223.75 1,223.99 33,824.7K
14:49 1,224.12 1,224.13 1,223.87 1,223.90 30,676.3K
14:50 1,223.89 1,224.16 1,223.89 1,224.04 38,057.6K
14:51 1,224.03 1,224.03 1,223.84 1,223.89 37,391.1K
14:52 1,223.91 1,223.96 1,223.60 1,223.60 37,494.9K
14:53 1,223.66 1,223.79 1,223.58 1,223.60 42,066.9K
14:54 1,223.56 1,223.59 1,223.42 1,223.49 49,490.2K
14:55 1,223.49 1,223.64 1,223.27 1,223.31 53,655.5K
14:56 1,223.29 1,223.40 1,223.17 1,223.21 62,695.3K
14:57 1,223.33 1,223.33 1,223.33 1,223.33 3,179.3K
14:58 1,223.33 1,223.33 1,223.33 1,223.33 0.0K
14:59 1,223.33 1,223.33 1,223.09 1,223.09 85,370.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし