SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,227.25 1,227.25 1,227.25 1,227.25 88,199.1K
09:29 1,227.25 1,227.25 1,227.25 1,227.25 0.0K
09:30 1,227.72 1,228.27 1,224.21 1,224.21 270,867.9K
09:31 1,223.97 1,224.05 1,222.70 1,222.93 177,421.2K
09:32 1,222.84 1,223.16 1,222.22 1,222.91 146,788.5K
09:33 1,223.07 1,224.71 1,222.69 1,224.71 118,733.9K
09:34 1,225.00 1,227.63 1,225.00 1,227.10 114,111.0K
09:35 1,226.98 1,227.10 1,225.98 1,225.98 116,849.7K
09:36 1,225.60 1,227.10 1,224.07 1,227.10 107,018.2K
09:37 1,227.30 1,227.31 1,226.14 1,226.52 89,039.3K
09:38 1,226.55 1,226.55 1,225.70 1,226.10 86,286.3K
09:39 1,226.04 1,226.18 1,225.40 1,225.90 80,330.1K
09:40 1,225.71 1,226.13 1,225.52 1,226.01 69,868.9K
09:41 1,226.14 1,226.14 1,224.81 1,224.83 66,607.0K
09:42 1,224.82 1,224.84 1,223.39 1,223.39 67,030.0K
09:43 1,223.30 1,223.30 1,222.53 1,222.53 64,207.4K
09:44 1,222.38 1,222.72 1,222.12 1,222.50 64,593.3K
09:45 1,222.72 1,224.19 1,222.47 1,224.04 61,848.4K
09:46 1,224.07 1,224.14 1,222.64 1,222.77 60,386.0K
09:47 1,222.90 1,222.90 1,222.01 1,222.07 51,456.0K
09:48 1,221.99 1,222.05 1,220.73 1,220.73 53,731.6K
09:49 1,220.74 1,220.75 1,219.59 1,219.59 54,986.4K
09:50 1,219.55 1,219.55 1,218.80 1,218.90 63,715.7K
09:51 1,219.07 1,221.23 1,219.07 1,221.23 65,211.6K
09:52 1,221.38 1,222.02 1,221.38 1,221.84 48,229.0K
09:53 1,222.13 1,222.52 1,222.13 1,222.49 37,539.2K
09:54 1,222.52 1,223.26 1,222.52 1,223.17 36,322.8K
09:55 1,223.07 1,223.07 1,222.35 1,222.60 52,100.2K
09:56 1,222.72 1,224.74 1,222.72 1,224.74 61,194.8K
09:57 1,224.59 1,224.61 1,224.27 1,224.51 50,364.0K
09:58 1,224.58 1,225.32 1,224.41 1,225.31 51,079.4K
09:59 1,225.35 1,225.73 1,224.91 1,225.42 44,512.5K
10:00 1,225.40 1,225.55 1,224.81 1,224.81 46,636.7K
10:01 1,224.68 1,224.68 1,223.98 1,224.55 45,276.4K
10:02 1,224.40 1,224.81 1,224.40 1,224.66 37,524.9K
10:03 1,224.59 1,224.86 1,224.31 1,224.86 37,775.3K
10:04 1,225.00 1,227.38 1,224.85 1,227.38 46,903.3K
10:05 1,227.29 1,228.99 1,227.13 1,228.99 44,856.6K
10:06 1,228.92 1,228.99 1,227.88 1,227.93 35,957.8K
10:07 1,227.71 1,228.22 1,227.51 1,228.22 38,746.0K
10:08 1,228.33 1,228.33 1,228.11 1,228.20 34,255.5K
10:09 1,228.17 1,228.17 1,227.35 1,227.46 41,805.7K
10:10 1,227.40 1,227.40 1,227.11 1,227.22 32,202.9K
10:11 1,227.27 1,228.01 1,227.20 1,227.74 36,708.5K
10:12 1,227.30 1,227.35 1,226.99 1,227.11 33,725.5K
10:13 1,227.18 1,227.24 1,226.67 1,226.82 36,981.7K
10:14 1,226.88 1,227.44 1,226.79 1,227.41 33,071.8K
10:15 1,227.36 1,227.44 1,227.01 1,227.01 32,884.7K
10:16 1,226.95 1,226.95 1,225.80 1,225.80 35,549.7K
10:17 1,225.80 1,226.32 1,225.80 1,226.21 29,066.6K
10:18 1,226.22 1,226.25 1,225.68 1,225.69 31,908.2K
10:19 1,225.69 1,226.12 1,225.59 1,226.12 35,750.9K
10:20 1,226.23 1,227.37 1,226.23 1,227.05 64,678.9K
10:21 1,227.02 1,227.02 1,226.58 1,226.71 41,154.9K
10:22 1,226.73 1,226.73 1,225.40 1,225.48 37,016.9K
10:23 1,225.46 1,225.46 1,224.37 1,224.37 38,216.0K
10:24 1,224.34 1,224.36 1,223.49 1,223.63 41,160.3K
10:25 1,223.50 1,223.92 1,223.49 1,223.83 25,525.0K
10:26 1,223.83 1,224.27 1,223.82 1,224.27 22,206.2K
10:27 1,224.24 1,225.03 1,224.24 1,224.97 21,915.6K
10:28 1,225.02 1,225.27 1,224.90 1,225.27 19,984.9K
10:29 1,225.22 1,225.78 1,225.22 1,225.78 20,740.0K
10:30 1,225.80 1,225.83 1,225.67 1,225.77 24,910.2K
10:31 1,225.69 1,226.11 1,225.57 1,226.11 18,105.1K
10:32 1,226.07 1,226.69 1,226.07 1,226.69 20,491.1K
10:33 1,226.74 1,228.35 1,226.74 1,228.35 34,953.8K
10:34 1,228.30 1,228.46 1,228.20 1,228.33 30,014.6K
10:35 1,228.39 1,228.57 1,228.30 1,228.57 30,196.9K
10:36 1,228.57 1,228.72 1,228.29 1,228.72 22,724.4K
10:37 1,228.67 1,228.67 1,228.03 1,228.07 24,904.0K
10:38 1,228.09 1,228.17 1,227.98 1,228.17 23,207.0K
10:39 1,228.12 1,228.41 1,228.12 1,228.24 31,962.8K
10:40 1,228.21 1,228.70 1,228.21 1,228.63 37,795.7K
10:41 1,228.61 1,228.92 1,228.61 1,228.74 29,675.0K
10:42 1,228.75 1,228.75 1,228.42 1,228.47 33,982.0K
10:43 1,228.39 1,228.39 1,228.11 1,228.15 30,375.5K
10:44 1,228.17 1,230.17 1,228.17 1,230.17 28,473.8K
10:45 1,230.22 1,230.25 1,229.42 1,229.60 20,993.4K
10:46 1,229.69 1,229.94 1,228.78 1,228.91 23,529.1K
10:47 1,228.90 1,229.13 1,228.78 1,228.90 21,777.0K
10:48 1,228.91 1,229.57 1,228.91 1,229.54 25,279.3K
10:49 1,229.52 1,229.52 1,229.19 1,229.25 20,816.8K
10:50 1,229.26 1,229.71 1,229.19 1,229.58 24,604.2K
10:51 1,229.67 1,229.67 1,229.13 1,229.38 26,814.2K
10:52 1,229.36 1,229.37 1,229.09 1,229.31 17,653.5K
10:53 1,229.29 1,229.46 1,229.23 1,229.39 17,292.1K
10:54 1,229.41 1,229.93 1,229.24 1,229.93 18,679.3K
10:55 1,229.90 1,230.62 1,229.90 1,230.62 17,347.3K
10:56 1,230.61 1,230.79 1,230.52 1,230.56 19,560.7K
10:57 1,230.55 1,230.55 1,230.33 1,230.37 17,456.2K
10:58 1,230.39 1,230.76 1,230.35 1,230.76 16,275.4K
10:59 1,230.77 1,231.62 1,230.77 1,231.16 19,737.0K
11:00 1,231.17 1,231.53 1,231.17 1,231.53 18,802.2K
11:01 1,231.57 1,232.54 1,231.57 1,232.00 25,409.8K
11:02 1,232.04 1,232.57 1,232.04 1,232.55 16,553.0K
11:03 1,232.55 1,233.27 1,232.55 1,233.27 20,558.9K
11:04 1,233.18 1,233.34 1,233.11 1,233.25 17,846.7K
11:05 1,233.50 1,236.02 1,233.50 1,235.84 48,738.5K
11:06 1,235.73 1,236.23 1,235.19 1,235.20 29,291.7K
11:07 1,235.02 1,235.05 1,234.65 1,234.65 20,238.8K
11:08 1,234.71 1,235.08 1,234.64 1,235.00 19,297.0K
11:09 1,235.08 1,235.79 1,235.08 1,235.57 22,130.7K
11:10 1,235.59 1,236.04 1,235.59 1,235.93 20,099.4K
11:11 1,235.96 1,237.66 1,235.96 1,237.66 36,582.2K
11:12 1,237.78 1,237.96 1,237.36 1,237.36 34,527.3K
11:13 1,237.36 1,237.37 1,236.56 1,236.58 22,802.4K
11:14 1,236.55 1,236.99 1,236.43 1,236.43 17,677.1K
11:15 1,236.41 1,237.39 1,236.41 1,236.80 24,001.3K
11:16 1,236.80 1,236.80 1,234.82 1,234.82 22,705.5K
11:17 1,234.82 1,234.95 1,234.58 1,234.58 21,385.7K
11:18 1,234.52 1,234.66 1,233.13 1,233.15 21,849.4K
11:19 1,233.07 1,233.99 1,232.98 1,233.99 18,948.9K
11:20 1,233.97 1,234.38 1,233.97 1,234.11 20,711.0K
11:21 1,234.13 1,234.18 1,233.68 1,233.99 20,791.9K
11:22 1,234.10 1,234.86 1,234.10 1,234.84 21,393.9K
11:23 1,234.89 1,235.03 1,234.20 1,234.20 14,354.2K
11:24 1,234.22 1,234.32 1,234.12 1,234.29 12,636.8K
11:25 1,234.32 1,234.32 1,233.92 1,233.92 14,554.6K
11:26 1,233.89 1,233.89 1,233.46 1,233.52 12,283.0K
11:27 1,233.49 1,233.74 1,233.48 1,233.65 14,381.0K
11:28 1,233.72 1,234.06 1,233.72 1,234.06 12,520.7K
11:29 1,234.06 1,234.26 1,233.90 1,234.20 15,898.1K
11:30 1,234.16 1,234.16 1,234.16 1,234.16 967.8K
11:31 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:32 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:33 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:34 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:35 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:36 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:37 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:38 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:39 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:40 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:41 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:42 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:43 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:44 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:45 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:46 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:47 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:48 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:49 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:50 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:51 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:52 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:53 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:54 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:55 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:56 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:57 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:58 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
11:59 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:00 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:01 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:02 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:03 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:04 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:05 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:06 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:07 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:08 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:09 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:10 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:11 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:12 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:13 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:14 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:15 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:16 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:17 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:18 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:19 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:20 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:21 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:22 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:23 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:24 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:25 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:26 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:27 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:28 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:29 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:30 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:31 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:32 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:33 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:34 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:35 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:36 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:37 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:38 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:39 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:40 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:41 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:42 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:43 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:44 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:45 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:46 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:47 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:48 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:49 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:50 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:51 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:52 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:53 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:54 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:55 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:56 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:57 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:58 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
12:59 1,234.16 1,234.16 1,234.16 1,234.16 0.0K
13:00 1,234.16 1,234.53 1,233.52 1,234.26 57,127.5K
13:01 1,234.22 1,234.74 1,233.88 1,234.74 27,859.5K
13:02 1,234.85 1,234.86 1,234.57 1,234.64 22,639.0K
13:03 1,234.66 1,234.99 1,234.61 1,234.99 20,423.2K
13:04 1,235.05 1,235.05 1,234.46 1,234.55 19,606.3K
13:05 1,234.53 1,234.53 1,233.99 1,234.46 18,476.3K
13:06 1,234.54 1,234.90 1,234.54 1,234.72 20,000.4K
13:07 1,234.64 1,234.65 1,234.36 1,234.36 16,480.3K
13:08 1,234.39 1,234.87 1,234.39 1,234.74 19,356.9K
13:09 1,234.72 1,234.72 1,233.91 1,234.19 21,474.8K
13:10 1,234.29 1,234.91 1,234.27 1,234.91 16,599.8K
13:11 1,234.94 1,235.35 1,234.94 1,235.35 14,370.8K
13:12 1,235.35 1,236.07 1,235.35 1,236.07 18,429.3K
13:13 1,236.20 1,236.33 1,236.19 1,236.31 16,397.9K
13:14 1,236.25 1,236.52 1,236.20 1,236.32 16,091.0K
13:15 1,236.36 1,236.58 1,236.25 1,236.57 16,396.1K
13:16 1,236.64 1,237.01 1,236.62 1,236.97 21,054.7K
13:17 1,236.91 1,236.97 1,236.45 1,236.48 21,335.7K
13:18 1,236.47 1,236.57 1,235.72 1,235.73 20,413.7K
13:19 1,235.73 1,235.82 1,235.27 1,235.27 17,507.6K
13:20 1,235.32 1,235.44 1,235.01 1,235.27 17,312.7K
13:21 1,235.20 1,235.22 1,234.86 1,234.86 17,656.0K
13:22 1,234.87 1,235.01 1,234.83 1,234.83 15,734.8K
13:23 1,234.86 1,234.94 1,234.77 1,234.79 13,434.8K
13:24 1,234.81 1,234.81 1,233.91 1,233.91 24,415.6K
13:25 1,233.95 1,233.98 1,233.84 1,233.98 15,854.0K
13:26 1,233.98 1,234.51 1,233.95 1,234.47 15,085.1K
13:27 1,234.43 1,234.45 1,234.01 1,234.01 14,819.9K
13:28 1,234.00 1,234.00 1,233.54 1,233.68 14,857.0K
13:29 1,233.61 1,233.65 1,233.47 1,233.59 14,285.5K
13:30 1,233.51 1,233.78 1,233.41 1,233.77 17,115.3K
13:31 1,233.73 1,233.94 1,233.60 1,233.94 13,419.3K
13:32 1,233.93 1,234.41 1,233.93 1,234.35 20,925.9K
13:33 1,234.31 1,234.31 1,234.10 1,234.21 13,016.4K
13:34 1,234.06 1,234.06 1,233.13 1,233.13 17,601.2K
13:35 1,233.14 1,233.34 1,233.10 1,233.33 14,947.4K
13:36 1,233.27 1,234.02 1,233.27 1,234.02 16,673.7K
13:37 1,234.01 1,234.06 1,233.72 1,233.90 13,051.1K
13:38 1,234.13 1,234.19 1,234.02 1,234.05 13,067.3K
13:39 1,234.06 1,234.07 1,233.69 1,233.94 13,198.7K
13:40 1,233.93 1,233.93 1,233.72 1,233.72 10,903.6K
13:41 1,233.74 1,233.81 1,233.60 1,233.60 13,182.9K
13:42 1,233.63 1,233.81 1,233.57 1,233.79 14,291.2K
13:43 1,233.77 1,233.78 1,233.62 1,233.67 13,619.2K
13:44 1,233.66 1,233.66 1,233.09 1,233.12 17,634.6K
13:45 1,233.08 1,233.77 1,233.08 1,233.77 14,321.6K
13:46 1,233.86 1,234.70 1,233.84 1,234.70 17,334.7K
13:47 1,234.69 1,234.79 1,234.48 1,234.74 21,915.1K
13:48 1,234.66 1,234.71 1,234.58 1,234.66 14,973.8K
13:49 1,234.68 1,234.70 1,234.37 1,234.41 14,264.7K
13:50 1,234.37 1,234.56 1,234.37 1,234.46 12,069.4K
13:51 1,234.39 1,234.50 1,234.09 1,234.09 14,469.6K
13:52 1,233.99 1,233.99 1,233.88 1,233.95 12,340.5K
13:53 1,233.92 1,234.29 1,233.92 1,234.25 14,279.8K
13:54 1,234.23 1,234.38 1,234.23 1,234.33 14,056.3K
13:55 1,234.30 1,234.31 1,233.78 1,233.78 17,880.0K
13:56 1,233.82 1,234.06 1,233.77 1,233.90 15,173.9K
13:57 1,233.84 1,233.84 1,232.85 1,232.85 31,045.4K
13:58 1,232.80 1,232.80 1,232.38 1,232.42 23,408.6K
13:59 1,232.40 1,232.70 1,232.37 1,232.41 17,247.9K
14:00 1,232.36 1,232.36 1,231.88 1,231.88 19,155.4K
14:01 1,231.88 1,232.18 1,231.88 1,232.04 19,982.9K
14:02 1,232.03 1,232.03 1,230.92 1,230.92 28,010.9K
14:03 1,230.81 1,230.81 1,229.96 1,229.97 35,284.3K
14:04 1,230.02 1,230.98 1,229.96 1,230.95 32,290.8K
14:05 1,230.97 1,231.22 1,230.97 1,231.17 21,087.2K
14:06 1,231.13 1,231.34 1,231.07 1,231.30 14,927.8K
14:07 1,231.29 1,231.42 1,230.97 1,230.97 16,786.2K
14:08 1,230.94 1,230.94 1,230.19 1,230.19 22,337.6K
14:09 1,230.02 1,230.13 1,228.82 1,228.82 31,387.5K
14:10 1,228.89 1,229.54 1,228.69 1,229.54 29,378.4K
14:11 1,229.58 1,229.86 1,229.57 1,229.86 17,529.4K
14:12 1,229.80 1,229.80 1,229.42 1,229.44 17,351.6K
14:13 1,229.40 1,229.67 1,229.30 1,229.67 23,012.4K
14:14 1,229.68 1,230.04 1,229.68 1,229.99 16,470.0K
14:15 1,229.97 1,230.01 1,229.63 1,230.01 17,979.3K
14:16 1,229.94 1,230.32 1,229.94 1,230.32 17,331.0K
14:17 1,230.28 1,231.49 1,230.28 1,231.49 21,038.3K
14:18 1,231.41 1,231.47 1,230.68 1,230.85 16,310.1K
14:19 1,230.87 1,231.22 1,230.87 1,231.04 14,800.8K
14:20 1,231.16 1,231.53 1,231.16 1,231.48 15,926.1K
14:21 1,231.43 1,231.50 1,230.87 1,230.89 16,341.4K
14:22 1,230.90 1,230.94 1,230.67 1,230.94 15,723.6K
14:23 1,230.90 1,230.98 1,230.86 1,230.97 18,296.3K
14:24 1,230.98 1,230.98 1,230.74 1,230.74 15,373.4K
14:25 1,230.74 1,230.98 1,230.74 1,230.98 17,058.9K
14:26 1,230.95 1,231.10 1,230.95 1,231.00 15,417.1K
14:27 1,230.97 1,231.30 1,230.94 1,231.30 17,003.7K
14:28 1,231.32 1,231.37 1,231.12 1,231.22 17,250.6K
14:29 1,231.19 1,231.33 1,231.01 1,231.01 17,164.8K
14:30 1,231.06 1,231.79 1,231.06 1,231.68 23,069.7K
14:31 1,231.69 1,231.94 1,231.67 1,231.94 18,912.1K
14:32 1,231.96 1,232.00 1,231.49 1,231.49 19,319.1K
14:33 1,231.51 1,231.51 1,230.55 1,230.55 21,593.6K
14:34 1,230.56 1,230.87 1,230.52 1,230.86 18,027.6K
14:35 1,230.81 1,230.97 1,230.78 1,230.92 16,223.3K
14:36 1,230.88 1,230.95 1,230.65 1,230.77 18,065.3K
14:37 1,230.74 1,230.74 1,230.51 1,230.71 19,319.2K
14:38 1,230.74 1,230.74 1,230.32 1,230.40 23,585.6K
14:39 1,230.31 1,230.31 1,229.95 1,229.95 21,096.5K
14:40 1,229.92 1,229.97 1,229.62 1,229.62 27,104.4K
14:41 1,229.60 1,229.75 1,229.46 1,229.63 28,247.3K
14:42 1,229.62 1,229.82 1,229.57 1,229.79 24,435.3K
14:43 1,229.81 1,229.95 1,229.74 1,229.95 25,453.6K
14:44 1,229.94 1,230.25 1,229.94 1,230.23 26,211.6K
14:45 1,230.17 1,230.47 1,230.17 1,230.47 28,251.8K
14:46 1,230.38 1,230.70 1,230.38 1,230.61 32,508.5K
14:47 1,230.60 1,230.71 1,230.54 1,230.63 27,028.2K
14:48 1,230.57 1,230.67 1,230.48 1,230.48 31,386.1K
14:49 1,230.47 1,230.62 1,230.43 1,230.43 31,528.1K
14:50 1,230.46 1,230.46 1,230.29 1,230.41 41,498.8K
14:51 1,230.44 1,230.52 1,230.32 1,230.43 37,511.6K
14:52 1,230.48 1,230.51 1,230.34 1,230.34 37,996.8K
14:53 1,230.35 1,230.40 1,230.17 1,230.17 43,702.7K
14:54 1,230.14 1,230.18 1,230.03 1,230.13 50,471.4K
14:55 1,230.11 1,230.20 1,229.93 1,229.93 54,093.9K
14:56 1,229.94 1,230.06 1,229.87 1,229.87 62,142.9K
14:57 1,229.89 1,229.89 1,229.83 1,229.83 4,897.1K
14:58 1,229.83 1,229.83 1,229.83 1,229.83 0.0K
14:59 1,229.83 1,229.83 1,229.78 1,229.78 98,518.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし