SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,232.88 1,232.88 1,232.88 1,232.88 96,960.7K
09:29 1,232.88 1,232.88 1,232.88 1,232.88 0.0K
09:30 1,232.88 1,235.29 1,232.21 1,235.29 270,688.8K
09:31 1,234.93 1,235.05 1,233.28 1,234.59 207,210.9K
09:32 1,234.39 1,234.39 1,233.12 1,233.83 147,396.9K
09:33 1,233.93 1,233.93 1,232.44 1,232.50 123,306.1K
09:34 1,232.36 1,234.97 1,232.29 1,234.79 112,318.6K
09:35 1,234.64 1,234.64 1,231.75 1,231.75 112,329.0K
09:36 1,231.89 1,233.40 1,231.27 1,233.36 99,486.5K
09:37 1,233.03 1,233.30 1,231.40 1,231.40 77,405.7K
09:38 1,231.35 1,231.52 1,231.07 1,231.16 76,208.6K
09:39 1,231.18 1,231.18 1,230.21 1,230.50 91,625.1K
09:40 1,230.43 1,230.43 1,229.50 1,229.60 82,789.1K
09:41 1,229.82 1,232.16 1,229.82 1,232.11 75,348.2K
09:42 1,232.33 1,233.52 1,232.33 1,233.21 68,525.9K
09:43 1,233.34 1,235.15 1,233.34 1,235.13 64,090.2K
09:44 1,234.98 1,234.98 1,233.78 1,233.84 60,413.4K
09:45 1,233.71 1,233.71 1,231.75 1,231.75 64,209.6K
09:46 1,231.96 1,232.51 1,231.31 1,231.31 64,541.4K
09:47 1,231.39 1,232.21 1,231.21 1,231.77 60,962.5K
09:48 1,231.86 1,231.86 1,231.07 1,231.30 60,203.4K
09:49 1,231.36 1,231.36 1,229.92 1,229.96 62,166.5K
09:50 1,229.87 1,230.57 1,228.69 1,230.57 74,944.7K
09:51 1,230.68 1,230.73 1,229.39 1,229.54 53,196.6K
09:52 1,229.76 1,229.82 1,228.96 1,228.96 47,764.1K
09:53 1,228.86 1,228.87 1,228.44 1,228.70 50,996.5K
09:54 1,228.67 1,228.67 1,227.37 1,227.37 56,108.6K
09:55 1,227.48 1,227.93 1,227.35 1,227.85 59,854.2K
09:56 1,227.62 1,227.62 1,226.91 1,227.51 54,831.5K
09:57 1,227.70 1,227.91 1,227.25 1,227.84 48,105.2K
09:58 1,227.84 1,229.75 1,227.78 1,229.75 51,779.6K
09:59 1,230.33 1,232.04 1,230.33 1,231.09 62,457.3K
10:00 1,231.15 1,231.15 1,229.69 1,229.91 56,950.6K
10:01 1,229.99 1,230.52 1,229.82 1,230.52 37,723.5K
10:02 1,230.47 1,230.69 1,229.16 1,229.19 40,981.3K
10:03 1,229.19 1,230.22 1,229.19 1,230.22 35,593.9K
10:04 1,230.25 1,230.25 1,229.58 1,229.70 36,017.7K
10:05 1,229.61 1,229.61 1,228.44 1,228.68 44,642.9K
10:06 1,228.66 1,229.46 1,228.66 1,228.97 34,282.9K
10:07 1,228.96 1,229.24 1,228.76 1,229.24 30,907.7K
10:08 1,229.34 1,230.70 1,229.34 1,230.68 35,229.3K
10:09 1,230.72 1,230.72 1,230.23 1,230.32 29,535.4K
10:10 1,230.30 1,231.46 1,230.21 1,231.46 31,315.1K
10:11 1,231.48 1,232.79 1,231.48 1,232.76 35,028.1K
10:12 1,232.80 1,232.80 1,232.40 1,232.51 32,303.2K
10:13 1,232.61 1,232.84 1,232.30 1,232.31 32,015.8K
10:14 1,232.39 1,232.98 1,232.37 1,232.98 29,657.8K
10:15 1,233.17 1,233.65 1,233.15 1,233.59 28,168.0K
10:16 1,233.56 1,235.05 1,233.56 1,235.05 32,686.3K
10:17 1,235.26 1,235.31 1,234.44 1,234.79 29,022.2K
10:18 1,234.94 1,235.76 1,234.92 1,235.76 29,443.8K
10:19 1,235.81 1,236.40 1,235.81 1,236.34 32,809.1K
10:20 1,236.47 1,237.21 1,236.47 1,237.11 43,612.9K
10:21 1,237.00 1,237.00 1,235.64 1,235.64 36,430.5K
10:22 1,235.68 1,235.94 1,235.64 1,235.84 32,403.4K
10:23 1,235.71 1,236.34 1,235.62 1,236.34 28,611.2K
10:24 1,236.46 1,236.76 1,236.46 1,236.73 28,814.5K
10:25 1,236.74 1,236.74 1,236.07 1,236.33 32,499.2K
10:26 1,236.30 1,236.30 1,236.09 1,236.11 28,037.4K
10:27 1,236.05 1,236.05 1,235.04 1,235.07 30,787.7K
10:28 1,235.05 1,235.12 1,234.70 1,234.76 24,124.4K
10:29 1,234.62 1,234.64 1,233.97 1,234.13 27,040.6K
10:30 1,234.11 1,234.11 1,233.54 1,233.59 35,045.5K
10:31 1,233.61 1,234.54 1,233.61 1,234.54 27,181.4K
10:32 1,234.54 1,235.00 1,234.20 1,234.23 27,281.3K
10:33 1,234.26 1,234.59 1,234.00 1,234.59 19,893.3K
10:34 1,234.56 1,234.89 1,234.51 1,234.76 16,596.8K
10:35 1,234.78 1,235.19 1,234.78 1,235.19 18,619.5K
10:36 1,235.34 1,235.97 1,235.32 1,235.97 21,352.1K
10:37 1,235.98 1,236.13 1,235.88 1,235.91 19,443.2K
10:38 1,235.88 1,235.88 1,234.63 1,234.83 26,663.2K
10:39 1,234.87 1,234.87 1,234.47 1,234.58 20,110.2K
10:40 1,234.57 1,234.60 1,234.12 1,234.47 22,784.1K
10:41 1,234.43 1,234.58 1,234.29 1,234.29 18,854.6K
10:42 1,234.26 1,234.26 1,233.72 1,234.10 23,658.2K
10:43 1,234.07 1,234.40 1,233.92 1,234.40 17,317.6K
10:44 1,234.35 1,234.45 1,234.29 1,234.33 16,576.6K
10:45 1,234.30 1,234.30 1,233.62 1,233.62 22,972.5K
10:46 1,233.36 1,233.36 1,232.42 1,232.44 35,112.1K
10:47 1,232.41 1,232.41 1,231.54 1,231.54 30,161.1K
10:48 1,231.58 1,232.03 1,231.58 1,231.87 27,237.2K
10:49 1,231.80 1,231.83 1,231.42 1,231.48 27,837.6K
10:50 1,231.44 1,231.44 1,230.68 1,230.68 34,004.1K
10:51 1,230.66 1,230.77 1,230.46 1,230.77 26,990.1K
10:52 1,230.85 1,231.78 1,230.83 1,231.78 21,503.4K
10:53 1,231.79 1,232.22 1,231.76 1,232.17 19,366.4K
10:54 1,232.21 1,233.00 1,232.21 1,233.00 21,245.0K
10:55 1,233.00 1,233.33 1,233.00 1,233.33 19,228.0K
10:56 1,233.31 1,233.60 1,232.76 1,233.60 18,642.4K
10:57 1,233.68 1,234.40 1,233.68 1,234.34 19,787.5K
10:58 1,234.31 1,234.72 1,234.31 1,234.72 17,815.5K
10:59 1,234.66 1,234.82 1,234.15 1,234.20 19,005.0K
11:00 1,234.16 1,234.20 1,232.60 1,232.60 22,664.1K
11:01 1,232.61 1,233.15 1,232.46 1,233.15 21,810.1K
11:02 1,233.23 1,233.26 1,232.37 1,232.40 25,487.6K
11:03 1,232.44 1,232.44 1,231.83 1,231.83 22,832.6K
11:04 1,231.88 1,232.13 1,231.85 1,232.12 18,549.5K
11:05 1,232.13 1,232.55 1,232.13 1,232.55 17,812.9K
11:06 1,232.45 1,232.45 1,231.89 1,231.95 20,544.4K
11:07 1,231.96 1,231.96 1,231.74 1,231.94 14,426.2K
11:08 1,231.96 1,232.09 1,231.88 1,232.09 18,802.9K
11:09 1,232.08 1,232.08 1,231.84 1,231.97 18,915.1K
11:10 1,231.95 1,232.61 1,231.92 1,232.50 15,240.8K
11:11 1,232.49 1,232.72 1,232.49 1,232.67 12,191.4K
11:12 1,232.66 1,232.66 1,232.42 1,232.45 12,603.9K
11:13 1,232.48 1,232.77 1,232.39 1,232.39 13,954.5K
11:14 1,232.37 1,232.37 1,231.76 1,231.76 16,107.5K
11:15 1,231.78 1,231.78 1,230.94 1,230.96 24,239.9K
11:16 1,231.01 1,231.14 1,230.95 1,231.14 19,207.6K
11:17 1,231.14 1,231.28 1,231.05 1,231.23 13,361.3K
11:18 1,231.11 1,231.26 1,230.95 1,230.96 14,142.5K
11:19 1,230.92 1,230.92 1,230.53 1,230.63 16,218.3K
11:20 1,230.66 1,230.66 1,230.50 1,230.50 14,534.0K
11:21 1,230.50 1,230.56 1,230.10 1,230.10 18,066.0K
11:22 1,230.12 1,230.70 1,230.12 1,230.68 16,097.0K
11:23 1,230.82 1,230.87 1,230.60 1,230.82 13,892.1K
11:24 1,230.91 1,231.87 1,230.91 1,231.70 15,619.0K
11:25 1,231.72 1,231.72 1,231.27 1,231.30 12,744.2K
11:26 1,231.32 1,231.45 1,231.32 1,231.33 12,219.3K
11:27 1,231.37 1,231.42 1,231.23 1,231.23 12,971.8K
11:28 1,231.31 1,231.35 1,231.22 1,231.22 12,064.2K
11:29 1,231.21 1,231.31 1,230.97 1,231.00 14,190.8K
11:30 1,230.97 1,230.97 1,230.97 1,230.97 769.5K
11:31 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:32 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:33 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:34 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:35 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:36 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:37 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:38 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:39 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:40 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:41 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:42 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:43 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:44 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:45 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:46 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:47 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:48 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:49 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:50 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:51 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:52 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:53 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:54 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:55 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:56 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:57 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:58 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
11:59 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:00 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:01 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:02 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:03 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:04 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:05 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:06 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:07 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:08 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:09 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:10 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:11 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:12 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:13 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:14 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:15 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:16 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:17 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:18 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:19 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:20 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:21 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:22 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:23 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:24 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:25 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:26 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:27 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:28 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:29 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:30 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:31 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:32 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:33 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:34 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:35 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:36 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:37 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:38 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:39 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:40 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:41 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:42 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:43 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:44 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:45 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:46 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:47 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:48 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:49 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:50 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:51 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:52 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:53 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:54 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:55 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:56 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:57 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:58 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
12:59 1,230.97 1,230.97 1,230.97 1,230.97 0.0K
13:00 1,230.97 1,231.07 1,230.38 1,230.88 48,702.7K
13:01 1,230.86 1,232.77 1,230.86 1,232.75 25,505.2K
13:02 1,232.73 1,234.11 1,232.61 1,234.11 25,429.6K
13:03 1,234.25 1,234.26 1,233.33 1,233.96 20,281.3K
13:04 1,234.06 1,234.24 1,233.78 1,234.20 17,907.7K
13:05 1,234.08 1,234.61 1,233.55 1,233.69 28,004.2K
13:06 1,233.73 1,233.74 1,233.07 1,233.70 26,911.0K
13:07 1,233.71 1,233.80 1,233.22 1,233.22 21,704.2K
13:08 1,233.17 1,233.23 1,232.63 1,233.22 21,106.4K
13:09 1,233.28 1,233.35 1,233.05 1,233.05 18,855.2K
13:10 1,233.14 1,233.14 1,232.88 1,233.12 17,454.2K
13:11 1,233.06 1,233.86 1,233.00 1,233.86 18,499.6K
13:12 1,233.87 1,233.90 1,233.57 1,233.61 17,872.8K
13:13 1,233.45 1,233.51 1,233.11 1,233.28 16,397.9K
13:14 1,233.26 1,233.77 1,233.26 1,233.77 18,937.0K
13:15 1,233.76 1,234.23 1,233.76 1,234.09 19,511.6K
13:16 1,234.11 1,234.64 1,234.08 1,234.57 20,604.7K
13:17 1,234.55 1,234.55 1,234.01 1,234.01 23,337.3K
13:18 1,233.99 1,234.04 1,233.87 1,233.90 19,166.3K
13:19 1,233.93 1,233.96 1,233.75 1,233.81 19,053.5K
13:20 1,233.90 1,233.98 1,233.82 1,233.89 17,195.0K
13:21 1,234.01 1,234.54 1,234.00 1,234.01 21,809.8K
13:22 1,233.91 1,234.23 1,233.86 1,234.23 15,657.4K
13:23 1,234.25 1,234.25 1,234.08 1,234.08 19,037.7K
13:24 1,234.08 1,234.08 1,233.69 1,233.81 19,792.3K
13:25 1,233.88 1,233.98 1,233.84 1,233.92 14,900.8K
13:26 1,233.96 1,234.12 1,233.89 1,233.89 15,566.0K
13:27 1,233.88 1,234.10 1,233.85 1,234.01 14,870.8K
13:28 1,234.01 1,234.52 1,234.01 1,234.52 16,359.0K
13:29 1,234.52 1,235.25 1,234.49 1,235.25 17,175.1K
13:30 1,235.26 1,236.63 1,235.26 1,236.63 27,792.0K
13:31 1,236.61 1,236.61 1,236.28 1,236.39 27,440.1K
13:32 1,236.39 1,237.92 1,236.39 1,237.92 33,726.1K
13:33 1,238.07 1,238.78 1,238.07 1,238.41 28,866.4K
13:34 1,238.40 1,238.40 1,237.10 1,237.28 24,522.2K
13:35 1,237.24 1,237.31 1,236.78 1,236.78 17,676.0K
13:36 1,236.79 1,237.07 1,236.71 1,237.04 16,088.9K
13:37 1,237.05 1,237.47 1,236.63 1,237.47 21,809.5K
13:38 1,237.52 1,237.54 1,236.87 1,236.98 16,755.6K
13:39 1,236.94 1,237.17 1,236.84 1,237.07 17,972.6K
13:40 1,237.20 1,237.70 1,237.03 1,237.70 17,715.3K
13:41 1,237.72 1,238.11 1,237.71 1,237.92 17,601.5K
13:42 1,237.99 1,238.16 1,237.97 1,238.16 16,335.2K
13:43 1,238.22 1,238.41 1,238.07 1,238.11 15,514.7K
13:44 1,238.11 1,238.11 1,237.38 1,237.38 18,530.9K
13:45 1,237.32 1,237.32 1,237.05 1,237.22 17,205.4K
13:46 1,237.25 1,237.35 1,236.78 1,236.82 24,027.3K
13:47 1,236.79 1,236.79 1,235.90 1,235.90 22,414.9K
13:48 1,235.90 1,235.91 1,235.47 1,235.48 18,000.2K
13:49 1,235.44 1,235.44 1,235.07 1,235.19 15,856.9K
13:50 1,235.13 1,235.13 1,234.78 1,234.92 17,618.5K
13:51 1,234.90 1,235.39 1,234.85 1,235.39 16,992.0K
13:52 1,235.43 1,235.69 1,235.37 1,235.60 15,521.1K
13:53 1,235.69 1,235.69 1,235.43 1,235.48 11,964.5K
13:54 1,235.50 1,235.77 1,235.48 1,235.73 13,398.4K
13:55 1,235.70 1,235.85 1,235.66 1,235.82 13,430.4K
13:56 1,235.81 1,235.81 1,235.54 1,235.57 13,117.1K
13:57 1,235.59 1,235.59 1,235.29 1,235.39 16,305.2K
13:58 1,235.29 1,235.38 1,235.21 1,235.23 15,469.5K
13:59 1,235.23 1,235.55 1,235.21 1,235.55 17,324.1K
14:00 1,235.72 1,235.92 1,235.51 1,235.51 20,736.6K
14:01 1,235.52 1,235.52 1,234.55 1,234.72 25,543.8K
14:02 1,234.70 1,234.78 1,234.60 1,234.78 14,832.9K
14:03 1,234.81 1,236.05 1,234.80 1,236.05 24,520.5K
14:04 1,236.09 1,236.30 1,235.95 1,236.30 18,705.5K
14:05 1,236.33 1,236.35 1,236.20 1,236.35 15,459.5K
14:06 1,236.33 1,236.54 1,236.29 1,236.54 15,307.4K
14:07 1,236.57 1,236.61 1,236.47 1,236.51 14,286.9K
14:08 1,236.49 1,236.61 1,236.47 1,236.60 16,097.4K
14:09 1,236.58 1,237.28 1,236.56 1,237.28 20,980.0K
14:10 1,237.26 1,237.50 1,237.26 1,237.43 19,873.3K
14:11 1,237.40 1,238.02 1,237.40 1,238.02 33,149.9K
14:12 1,238.06 1,239.45 1,238.06 1,239.45 49,777.1K
14:13 1,239.48 1,239.48 1,238.68 1,238.68 31,711.0K
14:14 1,238.68 1,238.68 1,238.23 1,238.23 23,698.7K
14:15 1,238.27 1,238.27 1,238.01 1,238.07 25,872.7K
14:16 1,238.04 1,238.04 1,237.70 1,237.70 23,021.8K
14:17 1,237.82 1,237.82 1,237.14 1,237.14 24,302.2K
14:18 1,237.09 1,237.09 1,236.85 1,236.89 18,859.3K
14:19 1,236.87 1,236.88 1,236.17 1,236.17 24,778.8K
14:20 1,236.22 1,236.45 1,236.10 1,236.40 19,890.5K
14:21 1,236.41 1,236.49 1,236.35 1,236.49 17,517.2K
14:22 1,236.53 1,236.53 1,236.28 1,236.33 17,639.4K
14:23 1,236.32 1,236.50 1,236.30 1,236.39 15,956.5K
14:24 1,236.36 1,236.62 1,236.28 1,236.54 24,316.9K
14:25 1,236.56 1,236.81 1,236.55 1,236.67 22,290.2K
14:26 1,236.69 1,236.98 1,236.68 1,236.91 22,058.7K
14:27 1,236.96 1,237.06 1,236.84 1,236.95 16,537.2K
14:28 1,236.98 1,236.99 1,236.81 1,236.86 19,581.0K
14:29 1,236.87 1,236.92 1,236.64 1,236.68 18,146.3K
14:30 1,236.62 1,237.04 1,236.62 1,236.83 24,607.3K
14:31 1,236.79 1,236.79 1,235.60 1,235.60 30,188.8K
14:32 1,235.57 1,235.74 1,235.49 1,235.56 20,670.8K
14:33 1,235.53 1,235.53 1,235.16 1,235.19 21,612.7K
14:34 1,235.14 1,235.14 1,234.67 1,234.67 25,505.8K
14:35 1,234.68 1,235.41 1,234.65 1,235.41 27,194.1K
14:36 1,235.36 1,235.41 1,235.20 1,235.34 20,911.5K
14:37 1,235.35 1,235.35 1,235.17 1,235.22 19,399.9K
14:38 1,235.19 1,235.35 1,235.16 1,235.35 20,545.8K
14:39 1,235.37 1,235.37 1,235.16 1,235.16 21,062.8K
14:40 1,235.17 1,235.17 1,234.88 1,234.92 25,726.4K
14:41 1,234.96 1,235.00 1,234.79 1,234.79 21,956.6K
14:42 1,234.81 1,235.02 1,234.76 1,235.02 24,250.8K
14:43 1,235.01 1,235.31 1,235.01 1,235.19 24,892.9K
14:44 1,235.14 1,235.21 1,235.05 1,235.08 26,240.7K
14:45 1,235.08 1,235.08 1,234.80 1,234.84 29,538.9K
14:46 1,234.88 1,234.88 1,234.66 1,234.68 29,947.6K
14:47 1,234.70 1,234.91 1,234.70 1,234.78 30,396.1K
14:48 1,234.88 1,234.88 1,234.55 1,234.62 29,390.9K
14:49 1,234.69 1,234.81 1,234.58 1,234.78 32,971.4K
14:50 1,234.81 1,235.00 1,234.74 1,235.00 41,254.0K
14:51 1,234.97 1,235.06 1,234.85 1,235.05 37,088.3K
14:52 1,235.04 1,235.05 1,234.91 1,234.93 36,693.9K
14:53 1,234.89 1,234.93 1,234.67 1,234.73 43,706.3K
14:54 1,234.70 1,234.71 1,234.50 1,234.64 49,240.8K
14:55 1,234.53 1,234.55 1,234.30 1,234.32 54,938.1K
14:56 1,234.33 1,234.33 1,234.20 1,234.32 64,339.0K
14:57 1,234.33 1,234.36 1,234.33 1,234.36 3,783.8K
14:58 1,234.36 1,234.36 1,234.36 1,234.36 0.0K
14:59 1,234.36 1,234.36 1,234.31 1,234.31 93,365.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし