SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,214.09 1,214.09 1,214.09 1,214.09 91,126.5K
09:29 1,214.09 1,214.09 1,214.09 1,214.09 0.0K
09:30 1,214.09 1,216.94 1,214.09 1,216.94 261,796.1K
09:31 1,217.40 1,218.26 1,216.25 1,216.65 168,492.9K
09:32 1,216.67 1,217.87 1,216.67 1,216.75 147,191.7K
09:33 1,216.70 1,216.75 1,212.28 1,212.28 122,923.0K
09:34 1,212.18 1,212.18 1,211.32 1,211.38 105,339.3K
09:35 1,211.29 1,211.29 1,208.78 1,208.80 115,470.5K
09:36 1,208.77 1,208.90 1,208.36 1,208.47 89,394.1K
09:37 1,208.30 1,209.92 1,208.24 1,209.47 82,141.3K
09:38 1,209.60 1,210.36 1,209.60 1,210.36 64,009.4K
09:39 1,210.48 1,211.66 1,210.48 1,211.09 68,415.3K
09:40 1,211.11 1,211.11 1,210.19 1,210.19 65,485.7K
09:41 1,210.11 1,212.38 1,209.99 1,212.35 63,917.2K
09:42 1,212.42 1,212.42 1,211.48 1,211.61 51,546.8K
09:43 1,211.57 1,212.09 1,211.57 1,211.92 51,039.3K
09:44 1,212.02 1,212.52 1,211.60 1,211.60 62,905.7K
09:45 1,211.63 1,213.12 1,211.55 1,212.97 59,327.4K
09:46 1,212.99 1,212.99 1,211.75 1,211.83 58,957.4K
09:47 1,211.78 1,211.78 1,209.92 1,210.05 64,557.3K
09:48 1,210.07 1,210.08 1,209.23 1,209.32 53,079.0K
09:49 1,209.45 1,209.45 1,208.35 1,208.35 62,878.8K
09:50 1,208.36 1,210.01 1,208.36 1,209.63 52,499.9K
09:51 1,209.72 1,209.72 1,208.47 1,208.92 46,615.0K
09:52 1,208.93 1,209.26 1,208.77 1,209.18 38,803.7K
09:53 1,209.28 1,209.28 1,208.32 1,208.44 39,984.5K
09:54 1,208.47 1,208.77 1,208.25 1,208.77 36,993.6K
09:55 1,208.80 1,209.29 1,208.80 1,208.96 46,049.8K
09:56 1,208.94 1,210.61 1,208.75 1,210.61 40,098.0K
09:57 1,210.70 1,210.95 1,210.59 1,210.68 36,252.0K
09:58 1,210.64 1,210.64 1,208.49 1,208.49 51,246.7K
09:59 1,208.55 1,208.55 1,207.44 1,207.44 43,764.7K
10:00 1,207.49 1,207.49 1,205.20 1,205.38 60,962.4K
10:01 1,205.38 1,207.30 1,205.26 1,207.30 70,460.4K
10:02 1,207.33 1,207.33 1,206.56 1,206.58 38,743.1K
10:03 1,206.57 1,207.25 1,206.56 1,207.19 32,470.6K
10:04 1,207.16 1,209.09 1,207.16 1,208.90 36,221.7K
10:05 1,208.96 1,209.87 1,208.96 1,209.86 30,498.0K
10:06 1,209.96 1,209.98 1,209.40 1,209.49 24,742.0K
10:07 1,209.54 1,209.65 1,208.56 1,208.56 28,577.0K
10:08 1,208.48 1,208.81 1,208.48 1,208.63 23,433.6K
10:09 1,208.66 1,208.66 1,208.35 1,208.35 25,845.0K
10:10 1,208.32 1,208.35 1,207.38 1,207.38 30,674.6K
10:11 1,207.37 1,207.43 1,207.22 1,207.43 24,555.4K
10:12 1,207.53 1,207.67 1,207.31 1,207.39 25,865.0K
10:13 1,207.47 1,207.53 1,206.96 1,206.96 26,855.6K
10:14 1,206.99 1,207.04 1,206.90 1,207.00 22,426.3K
10:15 1,207.04 1,207.04 1,206.60 1,206.63 25,092.3K
10:16 1,206.59 1,206.59 1,205.83 1,205.94 29,365.2K
10:17 1,205.85 1,206.31 1,205.85 1,206.29 23,723.7K
10:18 1,206.30 1,206.87 1,206.28 1,206.87 24,228.9K
10:19 1,206.90 1,207.06 1,206.55 1,206.95 23,404.2K
10:20 1,207.05 1,207.05 1,206.19 1,206.32 32,281.3K
10:21 1,206.23 1,206.27 1,206.12 1,206.16 24,701.1K
10:22 1,206.13 1,206.51 1,206.13 1,206.40 23,450.2K
10:23 1,206.45 1,206.55 1,206.04 1,206.04 23,771.3K
10:24 1,206.03 1,206.83 1,205.95 1,206.83 21,950.0K
10:25 1,206.89 1,207.31 1,206.89 1,207.31 22,977.3K
10:26 1,207.29 1,207.29 1,206.86 1,206.98 22,744.0K
10:27 1,206.94 1,207.43 1,206.90 1,207.43 25,193.7K
10:28 1,207.47 1,208.13 1,207.47 1,208.06 21,752.2K
10:29 1,208.04 1,208.23 1,207.98 1,208.01 24,301.5K
10:30 1,208.00 1,208.00 1,207.20 1,207.30 28,731.2K
10:31 1,207.31 1,207.94 1,207.25 1,207.94 21,676.6K
10:32 1,207.93 1,208.58 1,207.85 1,208.58 19,978.6K
10:33 1,208.61 1,208.99 1,208.60 1,208.99 19,666.0K
10:34 1,208.99 1,208.99 1,208.12 1,208.12 20,546.6K
10:35 1,208.15 1,208.16 1,207.71 1,207.81 19,920.2K
10:36 1,207.87 1,207.92 1,207.76 1,207.90 27,349.2K
10:37 1,207.89 1,207.94 1,207.67 1,207.83 23,695.2K
10:38 1,207.78 1,208.79 1,207.75 1,208.77 24,239.0K
10:39 1,208.79 1,209.02 1,208.73 1,209.01 18,602.8K
10:40 1,209.12 1,210.22 1,209.12 1,210.22 24,264.9K
10:41 1,210.25 1,210.25 1,209.95 1,210.02 22,627.0K
10:42 1,210.05 1,210.61 1,210.05 1,210.61 18,671.3K
10:43 1,210.69 1,210.69 1,209.46 1,209.49 22,874.5K
10:44 1,209.45 1,209.45 1,209.11 1,209.18 17,572.4K
10:45 1,209.16 1,209.17 1,208.74 1,208.79 16,430.8K
10:46 1,208.89 1,209.12 1,208.82 1,209.12 15,339.2K
10:47 1,209.17 1,210.15 1,209.01 1,209.91 22,703.9K
10:48 1,209.81 1,210.27 1,209.73 1,210.27 17,310.0K
10:49 1,210.29 1,210.29 1,209.93 1,209.93 15,648.1K
10:50 1,209.94 1,209.94 1,208.89 1,208.93 18,590.5K
10:51 1,208.85 1,208.85 1,208.67 1,208.71 13,247.5K
10:52 1,208.77 1,208.77 1,207.94 1,207.94 25,641.5K
10:53 1,207.95 1,207.95 1,207.06 1,207.18 25,484.7K
10:54 1,207.15 1,207.17 1,206.98 1,207.02 18,984.4K
10:55 1,207.05 1,207.05 1,206.38 1,206.38 20,649.4K
10:56 1,206.37 1,206.47 1,206.34 1,206.40 18,930.5K
10:57 1,206.38 1,206.42 1,206.20 1,206.38 15,912.3K
10:58 1,206.37 1,206.43 1,206.25 1,206.33 16,269.7K
10:59 1,206.30 1,206.56 1,206.30 1,206.56 17,269.1K
11:00 1,206.51 1,206.55 1,206.00 1,206.09 21,395.7K
11:01 1,206.00 1,206.20 1,205.84 1,205.84 15,259.7K
11:02 1,205.90 1,205.91 1,205.50 1,205.61 21,163.9K
11:03 1,205.56 1,205.56 1,205.22 1,205.25 23,151.4K
11:04 1,205.11 1,205.11 1,204.77 1,204.95 20,181.8K
11:05 1,204.87 1,204.87 1,204.05 1,204.11 26,567.6K
11:06 1,204.04 1,204.04 1,203.27 1,203.27 30,014.0K
11:07 1,203.17 1,203.30 1,202.95 1,203.25 23,951.2K
11:08 1,203.15 1,203.16 1,202.93 1,202.93 18,420.1K
11:09 1,203.08 1,203.08 1,202.88 1,202.90 17,243.9K
11:10 1,202.99 1,203.77 1,202.92 1,203.75 18,905.6K
11:11 1,203.76 1,204.80 1,203.76 1,204.80 17,229.2K
11:12 1,204.80 1,204.82 1,204.35 1,204.42 15,852.3K
11:13 1,204.45 1,204.76 1,204.45 1,204.69 12,346.6K
11:14 1,204.73 1,205.14 1,204.73 1,205.12 14,190.2K
11:15 1,205.12 1,205.40 1,205.12 1,205.32 14,029.9K
11:16 1,205.30 1,205.86 1,205.30 1,205.85 12,832.0K
11:17 1,205.83 1,205.89 1,205.35 1,205.35 11,613.5K
11:18 1,205.33 1,205.95 1,205.33 1,205.87 11,704.2K
11:19 1,205.90 1,205.90 1,205.47 1,205.58 13,168.4K
11:20 1,205.57 1,206.18 1,205.53 1,206.13 15,188.5K
11:21 1,206.11 1,206.11 1,205.64 1,205.64 13,329.8K
11:22 1,205.70 1,205.70 1,205.30 1,205.37 12,621.9K
11:23 1,205.37 1,205.50 1,204.95 1,204.95 12,536.6K
11:24 1,204.91 1,204.94 1,204.22 1,204.22 12,734.1K
11:25 1,204.29 1,204.29 1,203.93 1,203.93 12,994.1K
11:26 1,204.01 1,204.01 1,203.78 1,203.89 12,355.2K
11:27 1,203.91 1,204.37 1,203.91 1,204.37 11,992.3K
11:28 1,204.43 1,204.90 1,204.41 1,204.90 10,759.4K
11:29 1,204.83 1,204.91 1,204.60 1,204.76 11,448.5K
11:30 1,204.76 1,204.78 1,204.76 1,204.78 789.8K
11:31 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:32 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:33 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:34 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:35 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:36 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:37 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:38 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:39 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:40 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:41 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:42 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:43 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:44 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:45 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:46 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:47 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:48 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:49 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:50 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:51 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:52 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:53 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:54 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:55 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:56 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:57 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:58 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
11:59 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:00 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:01 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:02 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:03 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:04 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:05 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:06 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:07 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:08 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:09 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:10 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:11 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:12 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:13 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:14 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:15 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:16 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:17 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:18 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:19 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:20 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:21 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:22 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:23 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:24 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:25 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:26 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:27 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:28 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:29 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:30 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:31 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:32 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:33 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:34 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:35 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:36 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:37 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:38 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:39 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:40 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:41 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:42 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:43 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:44 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:45 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:46 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:47 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:48 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:49 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:50 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:51 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:52 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:53 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:54 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:55 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:56 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:57 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:58 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
12:59 1,204.78 1,204.78 1,204.78 1,204.78 0.0K
13:00 1,204.78 1,204.80 1,204.48 1,204.51 36,976.1K
13:01 1,204.46 1,204.46 1,203.84 1,204.04 18,969.1K
13:02 1,204.07 1,204.88 1,204.03 1,204.87 17,679.8K
13:03 1,204.86 1,205.62 1,204.86 1,205.62 13,974.8K
13:04 1,205.61 1,206.19 1,205.61 1,205.95 16,290.5K
13:05 1,205.90 1,206.41 1,205.85 1,206.41 12,893.9K
13:06 1,206.45 1,206.64 1,206.16 1,206.43 17,133.6K
13:07 1,206.50 1,208.09 1,206.50 1,207.36 22,297.7K
13:08 1,207.35 1,207.35 1,206.61 1,206.72 13,594.9K
13:09 1,206.73 1,206.93 1,206.44 1,206.90 13,548.5K
13:10 1,206.88 1,206.88 1,206.35 1,206.35 18,150.2K
13:11 1,206.32 1,206.40 1,206.01 1,206.04 18,080.7K
13:12 1,205.97 1,205.97 1,205.38 1,205.53 17,657.4K
13:13 1,205.50 1,205.50 1,204.57 1,204.57 21,802.1K
13:14 1,204.55 1,204.63 1,204.15 1,204.16 31,847.3K
13:15 1,204.10 1,204.10 1,203.69 1,203.82 24,033.7K
13:16 1,203.84 1,203.87 1,203.66 1,203.67 20,352.5K
13:17 1,203.63 1,203.67 1,203.24 1,203.24 17,710.4K
13:18 1,203.22 1,203.33 1,203.05 1,203.33 16,727.4K
13:19 1,203.31 1,204.98 1,203.31 1,204.96 21,816.5K
13:20 1,205.03 1,205.77 1,205.02 1,205.60 22,567.5K
13:21 1,205.56 1,205.63 1,205.35 1,205.40 16,885.0K
13:22 1,205.40 1,205.40 1,204.70 1,204.70 16,349.5K
13:23 1,204.72 1,204.85 1,204.65 1,204.82 13,573.2K
13:24 1,204.79 1,205.61 1,204.79 1,205.53 15,522.6K
13:25 1,205.52 1,205.70 1,205.51 1,205.55 13,472.7K
13:26 1,205.54 1,205.54 1,205.28 1,205.36 15,979.9K
13:27 1,205.32 1,205.32 1,204.88 1,204.88 14,629.8K
13:28 1,204.79 1,204.99 1,204.44 1,204.99 16,884.2K
13:29 1,205.04 1,205.12 1,204.86 1,204.90 14,529.8K
13:30 1,204.86 1,205.63 1,204.82 1,205.63 20,248.4K
13:31 1,205.63 1,205.71 1,205.43 1,205.50 15,086.2K
13:32 1,205.49 1,205.78 1,205.49 1,205.77 13,489.4K
13:33 1,206.00 1,206.80 1,206.00 1,206.80 18,522.9K
13:34 1,206.90 1,207.37 1,206.83 1,207.37 18,700.2K
13:35 1,207.49 1,207.53 1,207.20 1,207.22 17,496.9K
13:36 1,207.20 1,207.22 1,206.48 1,206.51 16,152.8K
13:37 1,206.54 1,206.54 1,206.40 1,206.50 12,287.7K
13:38 1,206.45 1,206.59 1,206.43 1,206.59 11,842.1K
13:39 1,206.61 1,206.91 1,206.61 1,206.87 10,805.7K
13:40 1,206.82 1,206.83 1,205.84 1,205.87 21,514.2K
13:41 1,205.84 1,205.95 1,205.77 1,205.92 12,488.1K
13:42 1,206.02 1,206.26 1,205.98 1,206.01 11,656.6K
13:43 1,206.05 1,206.14 1,206.02 1,206.08 9,076.8K
13:44 1,206.05 1,206.05 1,205.84 1,205.84 11,298.7K
13:45 1,205.81 1,205.83 1,205.69 1,205.70 11,441.8K
13:46 1,205.74 1,206.63 1,205.74 1,206.63 13,685.0K
13:47 1,206.65 1,206.90 1,206.65 1,206.78 12,694.1K
13:48 1,206.75 1,206.84 1,206.69 1,206.70 10,149.6K
13:49 1,206.69 1,207.32 1,206.69 1,207.32 13,361.8K
13:50 1,207.30 1,207.46 1,207.30 1,207.46 11,685.3K
13:51 1,207.42 1,209.12 1,207.42 1,209.12 22,660.7K
13:52 1,209.22 1,210.78 1,209.22 1,210.78 35,918.0K
13:53 1,211.06 1,213.76 1,211.06 1,213.76 43,567.1K
13:54 1,213.78 1,214.33 1,213.33 1,214.22 39,985.6K
13:55 1,214.55 1,214.77 1,214.09 1,214.09 26,803.4K
13:56 1,214.03 1,215.85 1,214.03 1,215.85 29,846.1K
13:57 1,215.78 1,215.78 1,214.49 1,214.56 32,320.4K
13:58 1,214.42 1,214.44 1,213.42 1,213.42 24,693.8K
13:59 1,213.38 1,214.17 1,213.38 1,214.17 22,685.1K
14:00 1,214.33 1,214.48 1,213.73 1,213.73 24,624.3K
14:01 1,213.75 1,213.82 1,213.15 1,213.61 18,295.7K
14:02 1,213.53 1,213.92 1,213.38 1,213.78 15,634.2K
14:03 1,213.75 1,213.75 1,213.00 1,213.14 15,795.4K
14:04 1,213.08 1,213.19 1,212.82 1,212.82 13,835.0K
14:05 1,212.77 1,212.77 1,211.71 1,211.71 18,720.8K
14:06 1,211.70 1,211.75 1,211.56 1,211.72 16,562.6K
14:07 1,211.75 1,212.21 1,211.75 1,212.17 11,600.7K
14:08 1,212.12 1,213.83 1,212.10 1,213.83 21,907.3K
14:09 1,213.92 1,214.86 1,213.92 1,214.86 22,396.6K
14:10 1,214.90 1,214.92 1,214.70 1,214.77 17,991.0K
14:11 1,214.75 1,214.75 1,214.19 1,214.20 18,124.1K
14:12 1,214.21 1,214.24 1,213.93 1,213.98 15,195.3K
14:13 1,213.95 1,214.42 1,213.83 1,214.35 16,817.6K
14:14 1,214.25 1,214.70 1,214.25 1,214.61 13,315.7K
14:15 1,214.65 1,214.99 1,214.63 1,214.99 15,187.5K
14:16 1,214.94 1,215.40 1,214.94 1,215.35 21,492.8K
14:17 1,215.39 1,215.41 1,215.01 1,215.01 17,163.1K
14:18 1,214.90 1,214.91 1,213.77 1,213.77 21,194.0K
14:19 1,213.74 1,213.80 1,213.58 1,213.58 14,917.8K
14:20 1,213.61 1,213.61 1,213.00 1,213.02 16,524.4K
14:21 1,213.00 1,213.02 1,212.84 1,212.98 16,338.2K
14:22 1,213.02 1,213.03 1,212.82 1,212.82 14,090.2K
14:23 1,212.78 1,212.78 1,212.10 1,212.12 17,974.9K
14:24 1,212.17 1,212.73 1,212.17 1,212.73 17,544.1K
14:25 1,212.75 1,212.95 1,212.67 1,212.86 15,523.0K
14:26 1,212.90 1,212.90 1,212.63 1,212.62 16,609.1K
14:27 1,212.79 1,212.89 1,212.67 1,212.80 15,530.4K
14:28 1,212.79 1,213.00 1,212.70 1,212.71 15,323.6K
14:29 1,212.78 1,212.78 1,211.97 1,211.97 21,023.6K
14:30 1,211.95 1,212.43 1,211.95 1,212.37 23,329.3K
14:31 1,212.30 1,212.30 1,211.70 1,211.70 18,955.8K
14:32 1,211.65 1,211.66 1,211.20 1,211.29 20,024.1K
14:33 1,211.36 1,211.38 1,211.21 1,211.23 17,912.3K
14:34 1,211.28 1,211.49 1,211.27 1,211.49 17,788.4K
14:35 1,211.56 1,211.67 1,211.49 1,211.51 16,260.4K
14:36 1,211.52 1,211.74 1,211.52 1,211.68 17,438.5K
14:37 1,211.78 1,211.81 1,211.66 1,211.78 16,132.2K
14:38 1,211.86 1,212.43 1,211.86 1,212.29 22,492.2K
14:39 1,212.30 1,212.31 1,211.78 1,211.80 19,782.3K
14:40 1,211.76 1,211.76 1,211.18 1,211.19 21,727.7K
14:41 1,211.15 1,211.15 1,209.64 1,209.64 39,248.0K
14:42 1,209.57 1,209.73 1,209.17 1,209.73 32,189.9K
14:43 1,209.84 1,210.37 1,209.84 1,210.24 27,441.3K
14:44 1,210.38 1,211.16 1,210.38 1,211.09 21,850.0K
14:45 1,211.16 1,211.16 1,210.60 1,210.60 21,462.3K
14:46 1,210.75 1,211.56 1,210.68 1,211.36 27,402.6K
14:47 1,211.35 1,211.88 1,211.32 1,211.72 24,004.3K
14:48 1,211.75 1,211.75 1,211.48 1,211.52 23,747.2K
14:49 1,211.53 1,211.54 1,211.34 1,211.41 26,591.1K
14:50 1,211.50 1,211.50 1,210.92 1,210.98 39,133.3K
14:51 1,210.99 1,211.25 1,210.68 1,211.19 37,472.7K
14:52 1,211.18 1,211.33 1,211.12 1,211.19 38,871.5K
14:53 1,211.19 1,211.22 1,211.09 1,211.13 45,494.1K
14:54 1,211.11 1,211.19 1,210.92 1,211.02 45,230.3K
14:55 1,211.10 1,211.10 1,210.76 1,210.83 58,276.7K
14:56 1,210.90 1,210.91 1,210.54 1,210.55 64,102.1K
14:57 1,210.49 1,210.59 1,210.49 1,210.59 4,872.9K
14:58 1,210.59 1,210.59 1,210.59 1,210.59 0.0K
14:59 1,210.59 1,210.59 1,210.05 1,210.05 98,060.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし