SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,200.25 1,200.25 1,200.25 1,200.25 93,502.6K
09:29 1,200.25 1,200.25 1,200.25 1,200.25 0.0K
09:30 1,200.25 1,205.11 1,199.87 1,205.11 257,492.1K
09:31 1,205.47 1,208.98 1,205.47 1,208.98 164,587.6K
09:32 1,209.20 1,211.93 1,209.20 1,211.50 130,789.9K
09:33 1,211.49 1,211.54 1,210.23 1,211.54 120,423.1K
09:34 1,211.60 1,211.67 1,210.65 1,210.72 98,587.2K
09:35 1,210.83 1,214.65 1,210.51 1,214.65 106,288.8K
09:36 1,214.84 1,216.36 1,214.47 1,214.47 98,430.0K
09:37 1,214.57 1,214.57 1,213.46 1,213.99 72,973.2K
09:38 1,213.73 1,213.73 1,211.93 1,212.65 71,326.2K
09:39 1,212.48 1,213.21 1,211.81 1,213.21 75,925.1K
09:40 1,213.32 1,213.32 1,212.42 1,212.48 82,276.1K
09:41 1,212.61 1,214.06 1,212.61 1,213.21 76,492.7K
09:42 1,213.11 1,213.44 1,212.50 1,213.44 69,908.2K
09:43 1,213.24 1,213.24 1,212.42 1,212.81 61,458.4K
09:44 1,212.78 1,214.18 1,212.59 1,214.18 64,669.9K
09:45 1,214.24 1,216.29 1,213.83 1,216.06 82,339.5K
09:46 1,216.02 1,217.84 1,216.02 1,217.84 65,477.3K
09:47 1,217.85 1,219.95 1,217.85 1,219.52 65,691.6K
09:48 1,219.53 1,220.11 1,219.38 1,219.74 54,858.6K
09:49 1,219.74 1,220.40 1,219.74 1,220.38 46,547.9K
09:50 1,220.40 1,222.92 1,220.40 1,222.73 66,601.2K
09:51 1,222.92 1,222.97 1,222.05 1,222.15 53,143.9K
09:52 1,222.09 1,224.40 1,222.09 1,224.40 54,054.8K
09:53 1,224.35 1,224.35 1,222.94 1,223.03 53,278.2K
09:54 1,223.14 1,223.90 1,222.90 1,223.08 61,837.8K
09:55 1,223.14 1,224.77 1,223.14 1,224.77 57,250.8K
09:56 1,224.80 1,225.10 1,223.60 1,223.60 54,380.1K
09:57 1,223.43 1,223.43 1,222.26 1,222.26 56,328.2K
09:58 1,222.36 1,222.59 1,221.93 1,222.06 51,945.7K
09:59 1,222.01 1,222.10 1,221.74 1,221.74 49,654.1K
10:00 1,221.62 1,221.62 1,220.18 1,220.31 50,876.9K
10:01 1,220.53 1,220.66 1,220.15 1,220.15 36,946.9K
10:02 1,220.08 1,220.18 1,219.32 1,220.18 37,604.2K
10:03 1,220.08 1,220.08 1,218.18 1,218.27 36,602.3K
10:04 1,218.26 1,219.06 1,218.26 1,219.06 32,343.6K
10:05 1,219.18 1,220.68 1,219.18 1,220.68 32,282.8K
10:06 1,220.75 1,220.89 1,220.63 1,220.67 30,118.4K
10:07 1,220.63 1,220.63 1,219.75 1,220.40 31,356.6K
10:08 1,220.40 1,221.17 1,220.40 1,221.17 24,624.0K
10:09 1,221.14 1,221.74 1,221.14 1,221.37 25,892.5K
10:10 1,221.34 1,221.34 1,220.10 1,220.20 31,243.7K
10:11 1,220.14 1,220.27 1,219.78 1,220.27 26,800.2K
10:12 1,220.32 1,221.38 1,220.32 1,221.38 26,212.7K
10:13 1,221.56 1,223.78 1,221.56 1,223.78 35,294.5K
10:14 1,223.83 1,223.87 1,223.03 1,223.07 28,983.7K
10:15 1,222.96 1,223.24 1,222.74 1,223.24 25,816.3K
10:16 1,223.42 1,224.10 1,223.39 1,224.05 28,884.5K
10:17 1,224.18 1,225.23 1,224.18 1,225.23 44,021.4K
10:18 1,225.22 1,225.93 1,225.22 1,225.65 35,241.3K
10:19 1,225.58 1,225.60 1,224.04 1,224.04 33,804.7K
10:20 1,224.14 1,224.36 1,223.90 1,224.07 29,299.0K
10:21 1,224.00 1,224.01 1,223.24 1,223.33 27,586.7K
10:22 1,223.30 1,223.67 1,223.24 1,223.29 25,978.2K
10:23 1,223.27 1,223.27 1,222.88 1,222.88 22,994.4K
10:24 1,222.90 1,222.93 1,222.70 1,222.73 25,169.6K
10:25 1,222.68 1,224.12 1,222.62 1,224.12 31,490.6K
10:26 1,224.11 1,224.18 1,223.95 1,224.02 23,339.3K
10:27 1,224.08 1,224.08 1,222.56 1,222.57 30,515.8K
10:28 1,222.44 1,222.46 1,221.71 1,221.71 35,199.2K
10:29 1,221.67 1,222.66 1,221.67 1,222.66 29,478.2K
10:30 1,222.68 1,223.98 1,222.68 1,223.06 37,814.8K
10:31 1,223.08 1,223.08 1,221.76 1,221.93 26,483.1K
10:32 1,221.94 1,221.94 1,221.12 1,221.21 25,664.9K
10:33 1,221.08 1,221.08 1,220.58 1,220.61 23,869.5K
10:34 1,220.50 1,220.50 1,219.78 1,219.78 27,835.9K
10:35 1,219.84 1,219.86 1,219.65 1,219.65 24,959.0K
10:36 1,219.68 1,221.11 1,219.66 1,221.08 29,747.1K
10:37 1,221.06 1,221.18 1,220.66 1,220.98 23,734.7K
10:38 1,220.92 1,222.31 1,220.92 1,222.31 25,776.1K
10:39 1,222.31 1,223.31 1,222.31 1,223.19 24,634.9K
10:40 1,223.24 1,223.46 1,223.20 1,223.30 20,594.3K
10:41 1,223.32 1,224.33 1,223.32 1,223.71 27,302.7K
10:42 1,223.74 1,223.75 1,223.41 1,223.42 17,082.1K
10:43 1,223.38 1,223.75 1,223.38 1,223.70 16,778.8K
10:44 1,223.70 1,223.71 1,223.49 1,223.56 18,198.8K
10:45 1,223.53 1,223.53 1,222.19 1,222.19 24,305.7K
10:46 1,222.16 1,223.10 1,222.16 1,223.10 17,656.6K
10:47 1,223.07 1,223.07 1,222.73 1,222.88 16,980.3K
10:48 1,222.99 1,223.21 1,222.87 1,223.18 16,456.7K
10:49 1,223.15 1,223.15 1,222.93 1,223.01 15,289.0K
10:50 1,222.95 1,222.98 1,222.45 1,222.45 18,468.8K
10:51 1,222.41 1,222.41 1,221.31 1,221.31 23,473.2K
10:52 1,221.24 1,222.23 1,221.24 1,222.17 18,534.6K
10:53 1,222.19 1,223.48 1,222.19 1,223.48 20,268.1K
10:54 1,223.44 1,223.69 1,223.38 1,223.42 19,546.4K
10:55 1,223.42 1,223.78 1,223.32 1,223.62 16,255.2K
10:56 1,223.53 1,223.53 1,223.22 1,223.53 20,882.8K
10:57 1,223.32 1,223.48 1,223.18 1,223.40 17,819.4K
10:58 1,223.36 1,224.08 1,223.24 1,224.08 20,325.2K
10:59 1,224.02 1,224.47 1,224.02 1,224.29 20,548.2K
11:00 1,224.27 1,225.73 1,224.24 1,225.73 22,056.0K
11:01 1,225.70 1,225.83 1,225.58 1,225.63 24,671.8K
11:02 1,225.59 1,225.59 1,224.44 1,224.63 27,716.0K
11:03 1,224.65 1,225.06 1,224.57 1,224.95 20,174.8K
11:04 1,224.97 1,225.48 1,224.96 1,225.38 22,312.8K
11:05 1,225.52 1,225.52 1,224.59 1,224.59 21,123.6K
11:06 1,224.56 1,224.56 1,223.03 1,223.12 21,082.4K
11:07 1,223.12 1,223.17 1,222.86 1,222.89 15,778.0K
11:08 1,222.89 1,223.27 1,222.86 1,223.01 16,585.3K
11:09 1,223.01 1,223.02 1,222.22 1,222.26 20,293.2K
11:10 1,222.24 1,223.08 1,222.06 1,223.04 21,736.6K
11:11 1,223.00 1,223.07 1,222.85 1,222.94 13,186.7K
11:12 1,222.85 1,223.88 1,222.85 1,223.79 17,550.4K
11:13 1,223.76 1,224.44 1,223.72 1,224.40 18,420.2K
11:14 1,224.43 1,224.85 1,224.42 1,224.85 13,877.7K
11:15 1,224.85 1,225.05 1,224.77 1,224.99 17,540.6K
11:16 1,224.96 1,224.97 1,224.47 1,224.47 18,385.1K
11:17 1,224.50 1,224.52 1,224.01 1,224.13 19,615.3K
11:18 1,224.21 1,225.07 1,224.14 1,224.96 17,780.2K
11:19 1,224.98 1,225.17 1,224.95 1,225.15 15,249.7K
11:20 1,225.10 1,225.28 1,224.99 1,225.18 20,279.9K
11:21 1,225.18 1,225.60 1,225.13 1,225.57 16,914.6K
11:22 1,225.60 1,226.27 1,225.60 1,225.96 21,920.0K
11:23 1,225.95 1,225.98 1,225.55 1,225.62 16,511.2K
11:24 1,225.63 1,225.63 1,224.99 1,225.07 17,053.4K
11:25 1,225.06 1,225.80 1,225.06 1,225.80 17,789.0K
11:26 1,225.73 1,225.75 1,225.37 1,225.64 17,933.5K
11:27 1,225.70 1,226.52 1,225.70 1,226.51 18,004.7K
11:28 1,226.50 1,226.80 1,226.38 1,226.67 18,119.2K
11:29 1,226.63 1,226.84 1,226.56 1,226.84 17,949.8K
11:30 1,226.78 1,226.78 1,226.76 1,226.76 1,221.0K
11:31 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:32 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:33 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:34 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:35 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:36 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:37 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:38 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:39 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:40 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:41 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:42 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:43 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:44 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:45 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:46 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:47 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:48 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:49 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:50 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:51 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:52 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:53 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:54 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:55 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:56 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:57 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:58 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
11:59 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:00 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:01 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:02 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:03 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:04 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:05 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:06 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:07 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:08 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:09 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:10 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:11 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:12 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:13 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:14 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:15 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:16 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:17 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:18 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:19 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:20 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:21 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:22 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:23 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:24 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:25 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:26 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:27 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:28 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:29 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:30 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:31 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:32 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:33 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:34 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:35 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:36 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:37 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:38 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:39 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:40 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:41 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:42 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:43 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:44 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:45 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:46 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:47 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:48 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:49 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:50 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:51 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:52 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:53 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:54 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:55 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:56 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:57 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:58 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
12:59 1,226.76 1,226.76 1,226.76 1,226.76 0.0K
13:00 1,226.76 1,227.18 1,226.03 1,226.51 70,117.1K
13:01 1,226.36 1,227.00 1,226.08 1,226.16 34,414.7K
13:02 1,226.15 1,226.26 1,224.94 1,224.94 32,087.3K
13:03 1,224.94 1,225.82 1,224.88 1,225.55 20,495.2K
13:04 1,225.50 1,225.54 1,225.06 1,225.10 23,521.5K
13:05 1,224.96 1,224.96 1,224.17 1,224.40 24,286.6K
13:06 1,224.45 1,224.75 1,224.44 1,224.60 18,827.7K
13:07 1,224.59 1,224.59 1,223.89 1,224.01 23,542.0K
13:08 1,223.95 1,224.12 1,223.86 1,224.11 16,887.8K
13:09 1,224.05 1,224.05 1,223.30 1,223.40 18,836.7K
13:10 1,223.39 1,223.40 1,222.57 1,222.56 23,119.2K
13:11 1,222.58 1,222.58 1,221.99 1,222.03 22,638.1K
13:12 1,221.93 1,221.93 1,221.01 1,221.01 27,591.8K
13:13 1,221.01 1,221.01 1,220.77 1,220.78 22,698.1K
13:14 1,220.72 1,220.87 1,220.26 1,220.86 25,291.0K
13:15 1,220.96 1,221.82 1,220.87 1,221.82 17,481.7K
13:16 1,221.88 1,222.34 1,221.79 1,222.34 17,827.7K
13:17 1,222.35 1,222.42 1,221.12 1,221.12 18,799.9K
13:18 1,221.15 1,221.42 1,221.15 1,221.41 16,024.0K
13:19 1,221.32 1,221.85 1,221.28 1,221.83 16,678.6K
13:20 1,221.81 1,222.00 1,221.80 1,221.87 15,542.0K
13:21 1,221.85 1,221.90 1,221.62 1,221.63 15,834.6K
13:22 1,221.65 1,221.94 1,221.63 1,221.88 15,309.9K
13:23 1,221.83 1,221.86 1,221.56 1,221.56 12,783.7K
13:24 1,221.58 1,221.66 1,220.77 1,220.77 18,167.6K
13:25 1,220.72 1,220.72 1,220.26 1,220.26 16,637.6K
13:26 1,220.26 1,220.26 1,220.07 1,220.07 15,806.7K
13:27 1,220.01 1,220.42 1,219.97 1,220.42 20,408.1K
13:28 1,220.43 1,220.46 1,220.27 1,220.28 19,919.4K
13:29 1,220.30 1,220.30 1,220.18 1,220.30 15,813.7K
13:30 1,220.28 1,220.30 1,219.92 1,219.92 16,302.9K
13:31 1,219.97 1,220.04 1,219.77 1,219.99 16,766.1K
13:32 1,219.90 1,219.95 1,219.35 1,219.35 20,656.3K
13:33 1,219.32 1,219.43 1,219.16 1,219.16 14,639.0K
13:34 1,219.22 1,219.22 1,219.06 1,219.06 14,391.9K
13:35 1,219.02 1,219.02 1,218.61 1,218.63 18,490.6K
13:36 1,218.62 1,219.00 1,218.61 1,218.99 18,592.9K
13:37 1,219.05 1,219.23 1,219.05 1,219.23 13,457.3K
13:38 1,219.26 1,219.66 1,219.26 1,219.66 14,769.7K
13:39 1,219.67 1,219.69 1,219.46 1,219.57 12,529.1K
13:40 1,219.62 1,219.62 1,219.23 1,219.26 14,322.3K
13:41 1,219.30 1,220.42 1,219.30 1,220.42 19,446.2K
13:42 1,220.48 1,220.61 1,220.45 1,220.56 14,413.4K
13:43 1,220.52 1,220.58 1,220.45 1,220.51 12,281.7K
13:44 1,220.57 1,220.58 1,220.43 1,220.58 11,806.8K
13:45 1,220.61 1,221.02 1,220.50 1,221.02 14,669.8K
13:46 1,221.03 1,221.09 1,220.84 1,221.06 14,991.1K
13:47 1,221.24 1,221.54 1,221.24 1,221.49 15,041.8K
13:48 1,221.49 1,221.49 1,220.41 1,220.41 20,057.1K
13:49 1,220.42 1,220.46 1,220.32 1,220.44 15,163.4K
13:50 1,220.41 1,220.55 1,220.28 1,220.49 14,119.6K
13:51 1,220.47 1,220.47 1,220.09 1,220.27 14,485.0K
13:52 1,220.62 1,221.09 1,220.62 1,220.89 31,069.9K
13:53 1,220.89 1,220.95 1,220.84 1,220.95 12,646.6K
13:54 1,220.96 1,221.04 1,220.93 1,221.02 12,607.0K
13:55 1,221.00 1,221.00 1,220.51 1,220.52 15,124.9K
13:56 1,220.49 1,220.50 1,220.34 1,220.34 11,318.0K
13:57 1,220.36 1,220.41 1,220.21 1,220.40 11,526.9K
13:58 1,220.39 1,220.49 1,220.32 1,220.42 13,306.6K
13:59 1,220.41 1,220.41 1,220.07 1,220.14 13,490.9K
14:00 1,220.16 1,220.17 1,220.01 1,220.01 13,982.4K
14:01 1,219.95 1,219.95 1,218.88 1,218.88 25,325.8K
14:02 1,218.85 1,218.85 1,218.42 1,218.60 23,466.5K
14:03 1,219.06 1,219.59 1,219.06 1,219.35 24,330.1K
14:04 1,219.26 1,219.34 1,219.06 1,219.06 13,238.6K
14:05 1,219.08 1,219.34 1,219.02 1,219.29 13,902.0K
14:06 1,219.30 1,219.30 1,219.07 1,219.27 12,239.1K
14:07 1,219.27 1,219.95 1,219.24 1,219.91 17,915.1K
14:08 1,219.94 1,220.69 1,219.94 1,220.68 23,860.3K
14:09 1,220.82 1,220.88 1,220.78 1,220.88 14,468.5K
14:10 1,220.84 1,221.05 1,220.76 1,221.04 16,569.3K
14:11 1,221.15 1,222.00 1,221.12 1,222.00 19,416.4K
14:12 1,222.04 1,222.21 1,221.88 1,222.19 17,135.0K
14:13 1,222.17 1,222.31 1,222.14 1,222.31 14,927.7K
14:14 1,222.30 1,223.00 1,222.24 1,223.00 18,084.0K
14:15 1,223.07 1,223.60 1,222.30 1,222.30 32,779.3K
14:16 1,222.18 1,222.18 1,222.01 1,222.10 15,611.3K
14:17 1,222.03 1,222.16 1,221.89 1,222.16 12,643.9K
14:18 1,222.12 1,222.12 1,221.81 1,221.81 12,285.8K
14:19 1,221.80 1,221.80 1,221.22 1,221.35 15,074.3K
14:20 1,221.36 1,221.43 1,221.24 1,221.25 14,938.5K
14:21 1,221.24 1,221.24 1,220.99 1,221.03 14,984.3K
14:22 1,221.11 1,221.15 1,220.88 1,221.15 18,056.0K
14:23 1,221.17 1,221.21 1,221.04 1,221.05 16,451.4K
14:24 1,221.02 1,221.04 1,220.27 1,220.34 25,560.1K
14:25 1,220.36 1,220.39 1,220.24 1,220.38 17,164.9K
14:26 1,220.40 1,220.79 1,220.32 1,220.78 18,145.1K
14:27 1,220.79 1,221.03 1,220.77 1,221.03 20,621.7K
14:28 1,221.06 1,221.06 1,220.67 1,220.67 19,389.8K
14:29 1,220.67 1,221.00 1,220.62 1,221.00 17,947.6K
14:30 1,221.00 1,221.32 1,221.00 1,221.20 21,580.9K
14:31 1,221.14 1,221.47 1,221.11 1,221.45 17,875.1K
14:32 1,221.44 1,221.44 1,220.26 1,220.28 35,620.4K
14:33 1,220.26 1,220.26 1,219.60 1,219.60 22,465.7K
14:34 1,219.61 1,219.61 1,219.35 1,219.35 23,584.5K
14:35 1,219.37 1,219.47 1,219.31 1,219.41 21,912.6K
14:36 1,219.42 1,219.54 1,219.33 1,219.33 23,150.5K
14:37 1,219.28 1,219.34 1,219.18 1,219.20 22,382.8K
14:38 1,219.17 1,219.17 1,218.16 1,218.19 37,291.0K
14:39 1,218.16 1,218.16 1,217.97 1,217.97 30,714.6K
14:40 1,217.97 1,217.97 1,217.77 1,217.86 26,566.9K
14:41 1,217.82 1,217.82 1,217.33 1,217.33 28,465.1K
14:42 1,217.36 1,217.36 1,217.12 1,217.15 30,675.2K
14:43 1,217.09 1,217.09 1,216.77 1,216.78 28,744.9K
14:44 1,216.77 1,216.99 1,216.72 1,216.99 29,134.7K
14:45 1,217.00 1,217.22 1,217.00 1,217.14 30,098.5K
14:46 1,217.20 1,217.20 1,217.06 1,217.12 27,818.9K
14:47 1,217.14 1,217.37 1,216.97 1,217.37 27,483.6K
14:48 1,217.38 1,217.67 1,217.33 1,217.67 31,594.9K
14:49 1,217.62 1,218.90 1,217.62 1,218.88 38,901.8K
14:50 1,218.92 1,218.92 1,218.54 1,218.54 44,324.9K
14:51 1,218.55 1,218.55 1,218.27 1,218.35 37,496.1K
14:52 1,218.35 1,218.35 1,217.76 1,217.76 40,414.2K
14:53 1,217.80 1,217.88 1,217.66 1,217.88 42,529.3K
14:54 1,217.87 1,217.87 1,217.58 1,217.65 45,574.9K
14:55 1,217.66 1,217.67 1,217.25 1,217.25 57,238.0K
14:56 1,217.22 1,217.28 1,217.05 1,217.27 66,950.1K
14:57 1,217.28 1,217.28 1,217.24 1,217.24 5,557.8K
14:58 1,217.24 1,217.24 1,217.24 1,217.24 0.0K
14:59 1,217.24 1,217.52 1,217.23 1,217.52 102,915.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし