SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,222.22 1,222.22 1,222.22 1,222.22 93,475.7K
09:29 1,222.22 1,222.22 1,222.22 1,222.22 0.0K
09:30 1,222.22 1,223.64 1,220.99 1,223.43 259,646.9K
09:31 1,223.80 1,225.25 1,223.80 1,224.26 170,263.3K
09:32 1,224.28 1,224.33 1,223.35 1,223.78 136,621.6K
09:33 1,223.72 1,224.55 1,223.00 1,223.00 121,754.1K
09:34 1,222.83 1,222.90 1,221.28 1,221.28 115,149.9K
09:35 1,221.12 1,221.12 1,219.28 1,219.42 115,354.6K
09:36 1,219.28 1,219.33 1,217.75 1,217.75 101,349.7K
09:37 1,217.66 1,218.18 1,217.42 1,217.42 94,121.3K
09:38 1,217.26 1,217.26 1,213.41 1,213.54 110,240.4K
09:39 1,213.44 1,214.90 1,213.33 1,214.69 103,066.7K
09:40 1,214.56 1,214.91 1,214.39 1,214.43 79,162.0K
09:41 1,214.53 1,214.62 1,213.03 1,213.03 77,130.6K
09:42 1,213.01 1,213.28 1,212.71 1,212.87 80,755.8K
09:43 1,212.94 1,213.49 1,212.91 1,213.38 79,272.2K
09:44 1,213.29 1,213.29 1,210.89 1,210.89 87,257.8K
09:45 1,210.78 1,210.78 1,209.90 1,209.91 97,757.8K
09:46 1,209.88 1,210.93 1,209.62 1,210.93 75,004.3K
09:47 1,210.84 1,213.06 1,210.65 1,213.06 72,561.5K
09:48 1,213.10 1,215.05 1,213.10 1,215.03 68,586.8K
09:49 1,215.12 1,216.03 1,214.41 1,214.41 64,598.5K
09:50 1,214.50 1,216.11 1,214.43 1,216.10 54,959.4K
09:51 1,216.17 1,216.56 1,215.49 1,215.87 52,217.8K
09:52 1,215.91 1,216.01 1,214.53 1,214.53 48,910.6K
09:53 1,214.49 1,214.89 1,214.40 1,214.72 48,624.8K
09:54 1,214.73 1,214.73 1,213.58 1,213.58 47,539.9K
09:55 1,213.67 1,214.53 1,213.64 1,214.19 45,458.4K
09:56 1,214.18 1,214.20 1,212.43 1,212.43 49,551.2K
09:57 1,212.33 1,212.68 1,211.90 1,212.52 56,975.9K
09:58 1,212.66 1,212.66 1,211.85 1,211.85 52,656.2K
09:59 1,211.84 1,212.11 1,211.64 1,211.86 45,422.5K
10:00 1,211.81 1,212.92 1,211.81 1,212.50 46,461.9K
10:01 1,212.46 1,212.61 1,212.26 1,212.26 42,954.7K
10:02 1,212.18 1,212.75 1,212.01 1,212.57 37,786.7K
10:03 1,212.47 1,212.49 1,211.97 1,211.97 36,724.7K
10:04 1,212.05 1,212.33 1,211.02 1,212.33 46,526.9K
10:05 1,212.60 1,212.80 1,211.90 1,212.03 30,038.1K
10:06 1,211.93 1,212.94 1,211.82 1,212.91 29,389.0K
10:07 1,212.96 1,213.60 1,212.93 1,213.60 30,046.6K
10:08 1,213.71 1,214.83 1,213.71 1,214.83 29,821.2K
10:09 1,214.82 1,214.82 1,214.27 1,214.46 29,457.5K
10:10 1,214.50 1,214.92 1,214.29 1,214.92 27,280.5K
10:11 1,214.90 1,215.61 1,214.87 1,215.25 28,035.9K
10:12 1,215.29 1,215.77 1,215.29 1,215.74 28,852.4K
10:13 1,215.73 1,215.75 1,215.58 1,215.69 25,626.5K
10:14 1,215.71 1,215.71 1,214.79 1,215.20 28,589.4K
10:15 1,215.31 1,215.31 1,214.39 1,214.39 33,685.9K
10:16 1,214.39 1,215.91 1,214.39 1,215.61 36,000.0K
10:17 1,215.34 1,215.34 1,214.76 1,214.76 29,338.3K
10:18 1,214.76 1,214.76 1,214.24 1,214.52 30,938.2K
10:19 1,214.55 1,214.95 1,214.40 1,214.40 35,569.7K
10:20 1,214.45 1,214.45 1,213.69 1,213.70 55,152.5K
10:21 1,213.84 1,214.60 1,213.76 1,214.52 36,687.8K
10:22 1,214.59 1,216.37 1,214.53 1,216.21 37,677.2K
10:23 1,216.24 1,216.98 1,216.24 1,216.88 28,159.5K
10:24 1,216.90 1,217.06 1,216.21 1,216.21 27,174.6K
10:25 1,216.26 1,216.28 1,215.90 1,216.13 24,154.8K
10:26 1,216.18 1,216.42 1,216.18 1,216.35 24,161.6K
10:27 1,216.27 1,216.73 1,216.27 1,216.73 22,561.8K
10:28 1,216.89 1,216.89 1,216.53 1,216.54 23,941.0K
10:29 1,216.58 1,216.58 1,216.15 1,216.30 24,906.9K
10:30 1,216.25 1,216.25 1,215.97 1,216.14 26,315.1K
10:31 1,216.10 1,217.20 1,216.10 1,217.20 22,263.1K
10:32 1,217.28 1,218.26 1,217.24 1,218.17 26,755.2K
10:33 1,218.20 1,218.36 1,217.67 1,217.85 22,193.1K
10:34 1,217.92 1,218.07 1,217.74 1,217.74 17,881.0K
10:35 1,217.83 1,217.83 1,217.21 1,217.22 18,789.1K
10:36 1,217.22 1,217.41 1,216.88 1,217.41 19,307.2K
10:37 1,217.44 1,218.01 1,217.43 1,218.01 20,842.9K
10:38 1,218.11 1,218.11 1,217.93 1,218.02 18,641.7K
10:39 1,218.06 1,218.11 1,217.75 1,217.75 17,626.5K
10:40 1,217.70 1,217.70 1,216.92 1,216.92 22,220.9K
10:41 1,216.82 1,216.87 1,216.50 1,216.50 22,921.8K
10:42 1,216.47 1,216.47 1,216.30 1,216.31 19,991.6K
10:43 1,216.31 1,216.31 1,216.03 1,216.03 20,002.5K
10:44 1,216.03 1,216.49 1,216.00 1,216.48 21,335.1K
10:45 1,216.51 1,216.52 1,216.14 1,216.14 17,176.2K
10:46 1,216.15 1,216.15 1,215.79 1,215.86 20,291.8K
10:47 1,215.83 1,216.02 1,215.79 1,215.81 17,963.2K
10:48 1,215.71 1,215.71 1,215.27 1,215.27 25,030.6K
10:49 1,215.19 1,215.31 1,214.93 1,214.93 23,277.2K
10:50 1,214.88 1,216.13 1,214.78 1,216.13 24,155.6K
10:51 1,216.07 1,216.33 1,216.07 1,216.33 19,851.0K
10:52 1,216.32 1,216.38 1,216.01 1,216.24 17,018.1K
10:53 1,216.15 1,216.15 1,215.28 1,215.38 24,838.9K
10:54 1,215.38 1,216.68 1,215.38 1,216.68 22,404.4K
10:55 1,216.61 1,217.83 1,216.61 1,217.83 20,197.5K
10:56 1,217.90 1,218.21 1,217.40 1,217.58 19,455.9K
10:57 1,217.58 1,217.99 1,217.47 1,217.95 17,190.3K
10:58 1,218.03 1,218.23 1,217.96 1,218.02 20,094.0K
10:59 1,218.03 1,218.03 1,217.17 1,217.63 24,467.8K
11:00 1,217.67 1,218.82 1,217.64 1,218.82 18,613.5K
11:01 1,218.75 1,218.75 1,218.06 1,218.33 17,227.6K
11:02 1,218.33 1,220.13 1,218.33 1,219.64 20,926.4K
11:03 1,219.73 1,220.13 1,219.24 1,219.24 32,464.9K
11:04 1,219.11 1,220.95 1,219.11 1,220.91 20,017.4K
11:05 1,220.92 1,220.92 1,219.94 1,219.94 18,702.3K
11:06 1,219.95 1,219.95 1,218.42 1,218.52 23,857.8K
11:07 1,218.58 1,218.59 1,218.39 1,218.50 16,559.1K
11:08 1,218.46 1,218.46 1,217.50 1,217.50 20,964.1K
11:09 1,217.48 1,217.48 1,217.07 1,217.17 23,263.1K
11:10 1,217.16 1,217.55 1,217.12 1,217.42 14,839.8K
11:11 1,217.44 1,217.52 1,216.99 1,217.23 17,060.8K
11:12 1,217.16 1,217.48 1,217.03 1,217.40 13,461.8K
11:13 1,217.45 1,218.29 1,217.45 1,218.12 17,551.0K
11:14 1,218.12 1,218.12 1,217.23 1,217.28 17,079.0K
11:15 1,217.30 1,217.30 1,216.76 1,216.85 12,373.3K
11:16 1,216.87 1,216.94 1,216.80 1,216.85 12,652.5K
11:17 1,216.86 1,216.86 1,216.00 1,216.12 15,747.2K
11:18 1,216.08 1,216.18 1,215.90 1,215.90 15,312.4K
11:19 1,216.06 1,216.06 1,215.51 1,215.51 20,758.2K
11:20 1,215.52 1,215.52 1,214.33 1,214.33 31,631.8K
11:21 1,214.29 1,214.29 1,213.96 1,214.06 25,838.0K
11:22 1,214.08 1,214.14 1,213.98 1,214.05 24,130.5K
11:23 1,214.04 1,214.04 1,212.97 1,213.11 27,848.8K
11:24 1,213.07 1,214.03 1,213.07 1,213.91 17,705.9K
11:25 1,213.99 1,213.99 1,213.01 1,213.01 22,519.1K
11:26 1,213.14 1,213.14 1,212.23 1,212.61 32,827.6K
11:27 1,212.78 1,213.29 1,212.69 1,212.79 19,500.4K
11:28 1,213.00 1,213.32 1,212.79 1,213.32 16,711.6K
11:29 1,213.37 1,214.22 1,213.36 1,214.22 15,626.5K
11:30 1,214.25 1,214.25 1,214.25 1,214.25 979.3K
11:31 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:32 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:33 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:34 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:35 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:36 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:37 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:38 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:39 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:40 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:41 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:42 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:43 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:44 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:45 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:46 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:47 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:48 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:49 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:50 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:51 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:52 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:53 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:54 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:55 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:56 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:57 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:58 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
11:59 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:00 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:01 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:02 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:03 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:04 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:05 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:06 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:07 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:08 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:09 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:10 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:11 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:12 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:13 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:14 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:15 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:16 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:17 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:18 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:19 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:20 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:21 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:22 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:23 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:24 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:25 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:26 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:27 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:28 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:29 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:30 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:31 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:32 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:33 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:34 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:35 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:36 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:37 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:38 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:39 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:40 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:41 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:42 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:43 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:44 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:45 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:46 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:47 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:48 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:49 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:50 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:51 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:52 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:53 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:54 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:55 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:56 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:57 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:58 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
12:59 1,214.25 1,214.25 1,214.25 1,214.25 0.0K
13:00 1,214.25 1,214.64 1,212.64 1,212.64 57,854.7K
13:01 1,212.68 1,213.09 1,212.50 1,213.08 22,877.3K
13:02 1,213.06 1,213.06 1,212.51 1,212.51 19,331.5K
13:03 1,212.55 1,212.59 1,212.17 1,212.54 16,616.8K
13:04 1,212.55 1,212.74 1,212.53 1,212.69 14,825.7K
13:05 1,212.68 1,212.71 1,212.16 1,212.21 17,209.2K
13:06 1,212.21 1,212.75 1,211.90 1,212.75 19,653.5K
13:07 1,212.76 1,212.90 1,212.72 1,212.76 17,248.2K
13:08 1,212.74 1,212.74 1,212.20 1,212.20 15,655.6K
13:09 1,212.19 1,212.19 1,212.03 1,212.03 17,037.3K
13:10 1,212.03 1,212.04 1,211.55 1,211.55 21,261.7K
13:11 1,211.61 1,211.61 1,211.16 1,211.16 25,606.6K
13:12 1,211.11 1,211.11 1,210.71 1,210.71 24,555.8K
13:13 1,210.70 1,210.70 1,210.24 1,210.24 27,902.2K
13:14 1,210.23 1,210.23 1,209.48 1,209.48 28,768.1K
13:15 1,209.50 1,209.54 1,209.38 1,209.43 28,305.9K
13:16 1,209.35 1,209.37 1,209.08 1,209.16 31,221.2K
13:17 1,209.13 1,210.38 1,209.13 1,210.19 32,946.6K
13:18 1,210.27 1,210.65 1,210.25 1,210.41 21,422.4K
13:19 1,210.52 1,210.52 1,210.14 1,210.28 20,310.8K
13:20 1,210.33 1,210.74 1,210.32 1,210.32 17,809.8K
13:21 1,210.32 1,210.50 1,210.19 1,210.47 17,011.3K
13:22 1,210.49 1,210.58 1,210.18 1,210.18 17,871.9K
13:23 1,210.20 1,210.20 1,209.80 1,209.80 16,482.4K
13:24 1,209.80 1,209.83 1,209.28 1,209.31 20,225.0K
13:25 1,209.32 1,210.39 1,209.23 1,210.39 17,913.6K
13:26 1,210.37 1,210.41 1,210.27 1,210.38 12,668.0K
13:27 1,210.34 1,210.92 1,210.34 1,210.87 17,452.8K
13:28 1,210.82 1,210.82 1,210.57 1,210.79 15,308.0K
13:29 1,210.82 1,211.05 1,210.78 1,211.05 16,089.3K
13:30 1,211.08 1,211.28 1,211.00 1,211.00 18,003.5K
13:31 1,211.00 1,211.23 1,210.98 1,211.15 15,030.0K
13:32 1,211.11 1,211.11 1,209.92 1,209.93 24,976.1K
13:33 1,209.94 1,211.31 1,209.83 1,210.98 23,193.7K
13:34 1,210.95 1,210.95 1,210.54 1,210.72 15,681.1K
13:35 1,210.77 1,210.90 1,210.65 1,210.69 16,561.3K
13:36 1,210.69 1,211.59 1,210.59 1,211.59 20,234.8K
13:37 1,211.63 1,212.86 1,211.63 1,212.63 29,287.2K
13:38 1,212.55 1,212.55 1,211.90 1,211.98 19,017.3K
13:39 1,211.91 1,211.97 1,211.73 1,211.98 14,602.3K
13:40 1,212.00 1,213.89 1,211.98 1,213.75 25,615.2K
13:41 1,213.59 1,213.99 1,213.37 1,213.99 19,320.9K
13:42 1,213.98 1,215.38 1,213.97 1,214.82 25,282.9K
13:43 1,214.71 1,215.47 1,214.71 1,215.45 19,735.3K
13:44 1,215.51 1,216.70 1,215.28 1,216.70 27,956.7K
13:45 1,216.80 1,217.94 1,216.79 1,216.79 33,374.0K
13:46 1,216.80 1,217.35 1,216.80 1,217.02 19,752.5K
13:47 1,217.03 1,217.04 1,216.23 1,216.94 19,716.5K
13:48 1,216.99 1,216.99 1,215.91 1,215.91 18,234.8K
13:49 1,215.89 1,215.89 1,215.30 1,215.30 15,261.1K
13:50 1,215.22 1,216.18 1,215.16 1,215.41 18,067.1K
13:51 1,215.46 1,215.52 1,215.30 1,215.31 14,315.4K
13:52 1,215.25 1,215.45 1,214.78 1,214.78 12,954.4K
13:53 1,214.74 1,214.74 1,214.28 1,214.31 14,590.5K
13:54 1,214.27 1,214.56 1,214.24 1,214.49 13,214.1K
13:55 1,214.40 1,214.48 1,214.25 1,214.31 15,827.3K
13:56 1,214.28 1,214.93 1,214.25 1,214.84 17,356.9K
13:57 1,214.76 1,215.33 1,214.76 1,215.30 13,811.7K
13:58 1,215.34 1,215.68 1,215.34 1,215.65 13,316.0K
13:59 1,215.62 1,215.62 1,214.50 1,214.54 18,008.7K
14:00 1,214.60 1,214.60 1,214.06 1,214.06 16,135.6K
14:01 1,213.97 1,214.43 1,213.85 1,214.43 16,144.9K
14:02 1,214.42 1,214.67 1,214.12 1,214.12 15,220.9K
14:03 1,214.09 1,214.09 1,213.63 1,213.63 16,775.6K
14:04 1,213.55 1,213.55 1,212.07 1,212.07 31,889.8K
14:05 1,212.08 1,212.57 1,211.96 1,212.53 19,142.6K
14:06 1,212.56 1,212.73 1,212.44 1,212.73 16,720.1K
14:07 1,212.76 1,213.10 1,212.76 1,213.10 13,063.9K
14:08 1,213.05 1,213.09 1,212.90 1,212.92 13,830.5K
14:09 1,212.89 1,214.20 1,212.89 1,214.20 20,529.3K
14:10 1,214.39 1,215.10 1,214.37 1,215.10 13,574.3K
14:11 1,215.15 1,215.24 1,214.22 1,214.26 17,337.3K
14:12 1,214.24 1,214.74 1,214.24 1,214.68 11,626.3K
14:13 1,214.65 1,215.05 1,214.65 1,215.05 16,596.4K
14:14 1,215.06 1,216.61 1,215.04 1,216.61 19,696.7K
14:15 1,216.68 1,217.43 1,216.68 1,217.43 15,036.9K
14:16 1,217.42 1,217.45 1,216.71 1,216.77 14,537.9K
14:17 1,216.70 1,216.72 1,216.02 1,216.31 15,842.2K
14:18 1,216.34 1,216.61 1,216.34 1,216.56 10,576.7K
14:19 1,216.65 1,217.62 1,216.57 1,217.61 14,852.7K
14:20 1,217.60 1,217.60 1,217.14 1,217.21 11,951.9K
14:21 1,217.14 1,217.36 1,217.05 1,217.31 12,638.9K
14:22 1,217.32 1,217.55 1,217.25 1,217.25 13,172.3K
14:23 1,217.18 1,217.18 1,216.89 1,216.89 14,255.8K
14:24 1,216.92 1,217.09 1,216.89 1,217.06 13,048.7K
14:25 1,217.00 1,217.00 1,216.73 1,216.91 14,678.6K
14:26 1,216.96 1,217.07 1,216.85 1,216.85 13,097.4K
14:27 1,216.81 1,216.97 1,216.61 1,216.94 15,792.5K
14:28 1,216.94 1,216.95 1,216.82 1,216.82 12,948.6K
14:29 1,216.80 1,216.80 1,215.52 1,215.52 24,830.1K
14:30 1,215.50 1,216.07 1,215.50 1,215.66 19,919.7K
14:31 1,215.55 1,215.58 1,215.38 1,215.58 15,862.9K
14:32 1,215.54 1,215.82 1,215.54 1,215.67 14,690.8K
14:33 1,215.61 1,215.62 1,215.16 1,215.25 17,823.2K
14:34 1,215.28 1,215.28 1,215.06 1,215.07 17,475.4K
14:35 1,215.05 1,215.05 1,214.83 1,214.83 19,195.6K
14:36 1,214.81 1,214.81 1,214.63 1,214.65 18,986.2K
14:37 1,214.84 1,216.00 1,214.74 1,215.95 24,137.1K
14:38 1,216.01 1,216.01 1,215.75 1,215.75 19,022.1K
14:39 1,215.82 1,216.03 1,215.65 1,216.02 20,069.9K
14:40 1,216.02 1,216.29 1,216.02 1,216.29 22,822.5K
14:41 1,216.30 1,216.39 1,216.26 1,216.34 21,388.0K
14:42 1,216.26 1,216.26 1,215.53 1,215.94 30,695.4K
14:43 1,215.94 1,216.06 1,215.57 1,215.57 20,380.9K
14:44 1,215.60 1,216.08 1,215.54 1,216.08 25,760.6K
14:45 1,216.15 1,216.52 1,216.15 1,216.46 33,975.8K
14:46 1,216.47 1,217.14 1,216.47 1,217.13 30,821.6K
14:47 1,217.10 1,217.89 1,217.08 1,217.89 31,696.4K
14:48 1,217.94 1,218.47 1,217.91 1,218.47 32,919.8K
14:49 1,218.48 1,218.70 1,218.11 1,218.29 34,043.5K
14:50 1,218.37 1,218.41 1,218.22 1,218.29 35,341.9K
14:51 1,218.39 1,218.79 1,218.23 1,218.75 34,174.3K
14:52 1,218.75 1,218.75 1,218.51 1,218.55 34,616.6K
14:53 1,218.56 1,218.78 1,218.56 1,218.77 38,610.1K
14:54 1,218.74 1,219.05 1,218.74 1,218.97 48,093.0K
14:55 1,219.01 1,219.01 1,218.75 1,218.75 54,555.7K
14:56 1,218.72 1,218.80 1,218.60 1,218.80 63,983.5K
14:57 1,218.77 1,218.77 1,218.76 1,218.76 3,665.0K
14:58 1,218.76 1,218.76 1,218.76 1,218.76 0.0K
14:59 1,218.76 1,218.95 1,218.76 1,218.94 92,133.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし