SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,219.90 1,219.90 1,219.90 1,219.90 118,836.3K
09:29 1,219.90 1,219.90 1,219.90 1,219.90 0.0K
09:30 1,219.90 1,222.70 1,216.34 1,216.34 315,616.6K
09:31 1,216.99 1,224.35 1,216.99 1,223.06 243,187.8K
09:32 1,222.33 1,223.16 1,222.06 1,223.04 194,832.3K
09:33 1,223.15 1,223.24 1,222.35 1,222.97 153,069.7K
09:34 1,222.96 1,224.27 1,222.96 1,224.10 127,939.6K
09:35 1,224.03 1,224.03 1,221.93 1,222.24 124,117.2K
09:36 1,222.27 1,222.27 1,219.24 1,219.24 113,416.1K
09:37 1,219.73 1,222.28 1,219.73 1,222.26 106,182.3K
09:38 1,222.53 1,222.76 1,221.81 1,221.81 92,442.9K
09:39 1,221.71 1,221.71 1,219.55 1,219.55 90,158.3K
09:40 1,219.37 1,219.51 1,218.52 1,219.03 84,628.9K
09:41 1,219.51 1,220.31 1,217.80 1,217.80 88,990.3K
09:42 1,217.82 1,217.82 1,216.26 1,216.33 77,064.8K
09:43 1,216.04 1,216.46 1,215.73 1,216.46 104,473.9K
09:44 1,216.40 1,217.99 1,216.18 1,217.87 73,347.7K
09:45 1,217.82 1,221.29 1,217.82 1,221.29 67,434.9K
09:46 1,221.25 1,221.66 1,221.08 1,221.43 66,963.8K
09:47 1,221.17 1,221.80 1,221.11 1,221.58 66,824.1K
09:48 1,221.54 1,221.70 1,219.93 1,220.00 69,216.8K
09:49 1,220.07 1,220.84 1,220.05 1,220.84 56,856.7K
09:50 1,220.79 1,220.84 1,219.55 1,219.93 61,653.6K
09:51 1,220.09 1,221.88 1,220.09 1,220.99 61,916.3K
09:52 1,221.05 1,223.23 1,220.97 1,223.23 53,748.8K
09:53 1,223.38 1,223.82 1,223.35 1,223.79 45,332.0K
09:54 1,223.46 1,224.37 1,222.69 1,224.35 52,067.5K
09:55 1,224.32 1,224.42 1,223.92 1,224.21 43,499.9K
09:56 1,224.00 1,225.10 1,223.95 1,225.10 46,174.9K
09:57 1,225.15 1,225.88 1,224.97 1,225.11 46,102.0K
09:58 1,225.04 1,225.13 1,224.51 1,224.65 44,263.9K
09:59 1,224.51 1,224.59 1,223.54 1,223.54 48,224.3K
10:00 1,223.42 1,223.42 1,221.32 1,221.97 71,846.5K
10:01 1,222.08 1,224.14 1,222.08 1,224.14 51,016.2K
10:02 1,224.13 1,226.17 1,224.13 1,225.67 57,633.7K
10:03 1,225.69 1,225.69 1,225.07 1,225.47 41,784.8K
10:04 1,225.59 1,225.59 1,224.54 1,224.54 34,053.8K
10:05 1,224.43 1,225.46 1,224.30 1,225.39 39,792.8K
10:06 1,225.48 1,225.58 1,224.71 1,224.84 40,417.5K
10:07 1,224.89 1,226.25 1,224.40 1,226.22 57,893.1K
10:08 1,226.41 1,226.41 1,225.99 1,226.09 46,086.7K
10:09 1,226.15 1,227.00 1,226.15 1,227.00 39,536.0K
10:10 1,227.06 1,227.55 1,227.06 1,227.55 44,620.3K
10:11 1,227.69 1,228.20 1,227.57 1,228.20 36,551.7K
10:12 1,228.35 1,228.37 1,227.79 1,227.85 35,039.8K
10:13 1,227.65 1,227.77 1,227.45 1,227.66 34,679.0K
10:14 1,227.68 1,227.88 1,227.64 1,227.88 31,280.7K
10:15 1,227.89 1,227.89 1,226.53 1,226.60 35,263.3K
10:16 1,226.71 1,227.72 1,226.71 1,227.63 35,688.8K
10:17 1,227.66 1,227.74 1,226.90 1,226.96 29,191.5K
10:18 1,226.95 1,227.06 1,226.53 1,226.53 29,686.7K
10:19 1,226.25 1,226.25 1,225.21 1,225.26 32,079.5K
10:20 1,225.15 1,226.39 1,225.15 1,226.12 33,714.1K
10:21 1,225.96 1,226.01 1,225.61 1,225.90 28,712.2K
10:22 1,225.89 1,225.93 1,225.04 1,225.10 26,274.7K
10:23 1,225.19 1,225.21 1,224.79 1,224.88 26,121.3K
10:24 1,224.84 1,224.84 1,224.61 1,224.61 24,769.0K
10:25 1,224.65 1,224.66 1,224.38 1,224.48 26,980.8K
10:26 1,224.49 1,224.49 1,223.90 1,224.07 26,688.7K
10:27 1,224.08 1,225.20 1,224.08 1,225.18 26,819.7K
10:28 1,225.10 1,225.26 1,224.80 1,225.00 22,282.3K
10:29 1,224.88 1,224.97 1,224.51 1,224.97 21,958.8K
10:30 1,225.00 1,225.08 1,224.83 1,224.87 25,633.4K
10:31 1,224.90 1,226.49 1,224.90 1,226.49 38,826.9K
10:32 1,226.64 1,226.68 1,225.74 1,226.12 23,464.4K
10:33 1,226.15 1,226.35 1,226.04 1,226.07 20,708.9K
10:34 1,226.00 1,226.16 1,224.81 1,224.81 28,651.6K
10:35 1,224.67 1,224.67 1,224.23 1,224.46 27,533.0K
10:36 1,224.43 1,225.67 1,224.43 1,225.67 21,334.9K
10:37 1,225.68 1,226.40 1,225.67 1,226.40 19,353.5K
10:38 1,226.42 1,227.66 1,226.42 1,227.66 23,627.6K
10:39 1,227.83 1,227.99 1,227.43 1,227.99 19,733.3K
10:40 1,227.95 1,228.24 1,227.95 1,227.99 18,797.8K
10:41 1,228.12 1,228.26 1,227.81 1,228.26 19,657.7K
10:42 1,228.26 1,229.26 1,228.26 1,229.24 42,708.2K
10:43 1,229.16 1,229.16 1,228.31 1,228.37 21,121.1K
10:44 1,228.37 1,228.61 1,228.34 1,228.46 19,364.6K
10:45 1,228.46 1,228.69 1,228.42 1,228.64 25,199.5K
10:46 1,228.66 1,228.68 1,228.48 1,228.68 20,204.2K
10:47 1,228.61 1,229.22 1,228.61 1,229.15 23,717.7K
10:48 1,229.15 1,229.37 1,228.84 1,229.37 21,783.9K
10:49 1,229.38 1,229.39 1,229.06 1,229.06 18,959.4K
10:50 1,229.01 1,229.01 1,228.65 1,228.77 19,131.3K
10:51 1,228.76 1,228.85 1,228.53 1,228.78 20,640.9K
10:52 1,228.73 1,230.12 1,228.73 1,230.12 21,531.5K
10:53 1,230.20 1,230.23 1,229.26 1,229.39 23,541.4K
10:54 1,229.40 1,229.50 1,229.27 1,229.50 17,685.7K
10:55 1,229.55 1,230.24 1,229.51 1,230.18 20,013.9K
10:56 1,230.13 1,230.20 1,229.51 1,229.75 22,390.2K
10:57 1,229.82 1,230.13 1,229.82 1,230.13 16,550.4K
10:58 1,230.19 1,230.97 1,230.19 1,230.89 17,551.1K
10:59 1,230.81 1,231.02 1,230.29 1,230.29 24,884.5K
11:00 1,230.26 1,231.21 1,230.21 1,231.21 21,607.1K
11:01 1,231.22 1,231.24 1,230.85 1,231.24 18,497.9K
11:02 1,231.27 1,232.70 1,231.25 1,232.70 19,939.6K
11:03 1,232.72 1,233.18 1,232.72 1,232.85 17,793.8K
11:04 1,232.57 1,232.65 1,232.28 1,232.65 17,132.5K
11:05 1,232.72 1,233.61 1,232.72 1,233.40 18,962.4K
11:06 1,233.40 1,233.71 1,232.68 1,232.68 19,817.7K
11:07 1,232.74 1,232.74 1,230.64 1,230.64 30,413.4K
11:08 1,230.72 1,230.72 1,228.95 1,228.95 31,031.0K
11:09 1,228.94 1,229.30 1,228.84 1,229.28 17,603.0K
11:10 1,229.28 1,229.66 1,229.16 1,229.65 15,905.5K
11:11 1,229.64 1,229.78 1,228.81 1,228.81 21,593.8K
11:12 1,228.80 1,228.80 1,228.07 1,228.08 18,395.9K
11:13 1,228.07 1,228.22 1,227.94 1,227.99 16,087.1K
11:14 1,227.95 1,228.06 1,227.63 1,228.06 16,417.1K
11:15 1,228.08 1,228.48 1,228.01 1,228.22 16,942.1K
11:16 1,228.44 1,228.44 1,227.54 1,227.62 22,585.9K
11:17 1,227.59 1,228.84 1,227.59 1,228.84 21,595.2K
11:18 1,228.60 1,229.13 1,228.47 1,229.01 12,663.3K
11:19 1,228.97 1,229.15 1,228.87 1,228.96 13,389.8K
11:20 1,228.95 1,228.95 1,228.44 1,228.55 14,843.9K
11:21 1,228.60 1,228.73 1,228.50 1,228.63 11,560.3K
11:22 1,228.64 1,229.16 1,228.64 1,229.03 12,161.9K
11:23 1,229.02 1,229.24 1,229.01 1,229.06 11,107.9K
11:24 1,229.16 1,229.16 1,228.81 1,229.11 10,347.2K
11:25 1,229.08 1,229.08 1,228.43 1,228.46 13,234.4K
11:26 1,228.44 1,228.72 1,228.38 1,228.62 13,679.3K
11:27 1,228.66 1,228.86 1,228.32 1,228.38 13,766.5K
11:28 1,228.33 1,228.68 1,228.21 1,228.65 15,052.0K
11:29 1,228.63 1,228.79 1,228.08 1,228.08 20,136.9K
11:30 1,228.11 1,228.12 1,228.11 1,228.12 866.5K
11:31 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:32 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:33 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:34 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:35 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:36 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:37 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:38 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:39 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:40 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:41 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:42 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:43 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:44 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:45 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:46 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:47 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:48 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:49 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:50 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:51 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:52 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:53 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:54 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:55 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:56 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:57 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:58 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
11:59 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:00 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:01 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:02 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:03 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:04 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:05 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:06 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:07 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:08 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:09 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:10 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:11 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:12 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:13 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:14 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:15 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:16 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:17 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:18 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:19 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:20 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:21 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:22 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:23 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:24 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:25 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:26 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:27 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:28 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:29 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:30 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:31 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:32 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:33 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:34 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:35 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:36 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:37 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:38 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:39 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:40 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:41 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:42 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:43 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:44 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:45 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:46 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:47 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:48 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:49 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:50 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:51 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:52 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:53 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:54 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:55 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:56 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:57 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:58 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
12:59 1,228.12 1,228.12 1,228.12 1,228.12 0.0K
13:00 1,228.12 1,228.37 1,226.22 1,226.30 69,928.6K
13:01 1,226.16 1,226.16 1,225.24 1,225.45 36,901.5K
13:02 1,225.36 1,225.36 1,224.75 1,224.83 24,045.1K
13:03 1,225.07 1,225.14 1,223.69 1,223.71 31,553.7K
13:04 1,223.74 1,223.89 1,223.62 1,223.69 20,390.3K
13:05 1,223.64 1,223.77 1,222.82 1,222.82 28,677.4K
13:06 1,222.77 1,223.53 1,222.77 1,223.53 21,892.2K
13:07 1,223.54 1,224.07 1,223.40 1,224.03 17,881.5K
13:08 1,223.96 1,224.27 1,223.82 1,224.27 20,321.7K
13:09 1,224.39 1,224.57 1,223.66 1,223.79 22,023.2K
13:10 1,223.68 1,224.11 1,223.66 1,224.11 18,168.5K
13:11 1,224.22 1,224.34 1,224.00 1,224.20 17,678.8K
13:12 1,224.01 1,224.12 1,223.75 1,223.75 20,071.1K
13:13 1,223.63 1,223.98 1,223.35 1,223.86 20,186.2K
13:14 1,223.84 1,223.84 1,223.48 1,223.52 15,884.4K
13:15 1,223.46 1,223.89 1,223.40 1,223.88 20,045.5K
13:16 1,223.95 1,223.95 1,223.75 1,223.75 18,176.7K
13:17 1,223.64 1,223.64 1,222.87 1,222.87 25,095.4K
13:18 1,222.87 1,222.87 1,222.10 1,222.10 26,775.3K
13:19 1,222.02 1,223.07 1,221.67 1,223.07 36,377.0K
13:20 1,223.08 1,223.21 1,223.03 1,223.09 19,033.0K
13:21 1,223.07 1,223.10 1,222.45 1,222.45 18,961.2K
13:22 1,222.50 1,222.50 1,222.30 1,222.39 19,467.8K
13:23 1,222.37 1,222.37 1,221.37 1,221.37 24,946.3K
13:24 1,221.36 1,221.36 1,220.91 1,220.92 25,066.1K
13:25 1,220.90 1,220.90 1,220.63 1,220.63 22,599.3K
13:26 1,220.60 1,220.60 1,220.31 1,220.34 18,729.9K
13:27 1,220.24 1,220.66 1,220.24 1,220.62 21,192.9K
13:28 1,220.64 1,221.40 1,220.64 1,221.40 19,563.0K
13:29 1,221.41 1,221.58 1,221.04 1,221.09 20,457.0K
13:30 1,221.09 1,221.30 1,221.06 1,221.07 18,756.4K
13:31 1,220.83 1,221.31 1,220.23 1,221.31 29,479.2K
13:32 1,221.30 1,221.46 1,221.20 1,221.46 15,698.5K
13:33 1,221.45 1,221.83 1,221.39 1,221.78 15,485.0K
13:34 1,221.84 1,221.98 1,221.76 1,221.90 16,083.9K
13:35 1,221.90 1,221.92 1,221.69 1,221.71 17,099.7K
13:36 1,221.74 1,221.82 1,221.47 1,221.47 16,661.0K
13:37 1,221.51 1,221.60 1,220.71 1,221.16 29,434.5K
13:38 1,221.20 1,221.20 1,220.96 1,220.99 16,616.3K
13:39 1,221.01 1,221.01 1,220.68 1,220.72 17,199.0K
13:40 1,220.69 1,220.69 1,220.05 1,220.05 23,326.2K
13:41 1,220.01 1,220.01 1,219.50 1,219.51 19,195.6K
13:42 1,219.46 1,219.55 1,219.37 1,219.37 22,811.8K
13:43 1,219.37 1,219.37 1,219.23 1,219.33 17,030.7K
13:44 1,219.33 1,219.34 1,219.18 1,219.21 15,681.3K
13:45 1,219.21 1,220.57 1,219.16 1,220.57 26,501.3K
13:46 1,220.44 1,220.44 1,220.03 1,220.13 18,095.9K
13:47 1,220.14 1,220.28 1,220.14 1,220.28 16,138.6K
13:48 1,220.28 1,220.31 1,219.98 1,219.98 15,502.1K
13:49 1,219.96 1,219.96 1,219.52 1,219.52 20,205.8K
13:50 1,219.51 1,219.66 1,219.49 1,219.62 20,798.1K
13:51 1,219.57 1,219.87 1,219.45 1,219.82 16,950.1K
13:52 1,219.86 1,220.21 1,219.85 1,220.21 23,759.0K
13:53 1,220.16 1,220.78 1,220.15 1,220.73 33,676.9K
13:54 1,220.75 1,220.92 1,220.71 1,220.88 21,406.9K
13:55 1,220.82 1,220.97 1,220.56 1,220.56 20,256.3K
13:56 1,220.56 1,220.89 1,220.52 1,220.86 16,663.6K
13:57 1,220.97 1,221.42 1,220.93 1,221.34 17,200.7K
13:58 1,221.33 1,221.52 1,221.33 1,221.52 16,992.3K
13:59 1,221.50 1,221.97 1,221.46 1,221.92 18,581.5K
14:00 1,222.01 1,222.27 1,221.98 1,222.15 19,032.3K
14:01 1,222.23 1,222.39 1,221.34 1,221.39 23,928.0K
14:02 1,221.32 1,221.45 1,221.22 1,221.45 12,028.6K
14:03 1,221.48 1,221.48 1,221.02 1,221.03 14,729.6K
14:04 1,221.00 1,221.00 1,220.72 1,220.85 13,689.8K
14:05 1,220.84 1,221.02 1,220.83 1,221.02 13,904.5K
14:06 1,221.22 1,221.72 1,221.22 1,221.63 21,259.4K
14:07 1,221.65 1,221.75 1,221.54 1,221.58 14,148.6K
14:08 1,221.57 1,221.59 1,220.26 1,220.28 27,305.2K
14:09 1,220.24 1,220.24 1,219.83 1,219.84 19,583.0K
14:10 1,219.86 1,220.25 1,219.77 1,220.24 16,550.4K
14:11 1,220.28 1,221.50 1,220.28 1,221.38 26,683.8K
14:12 1,221.47 1,221.66 1,221.33 1,221.66 14,924.0K
14:13 1,221.60 1,221.81 1,221.57 1,221.78 16,928.7K
14:14 1,221.77 1,221.77 1,221.20 1,221.20 14,623.2K
14:15 1,221.20 1,221.29 1,220.92 1,220.92 14,311.7K
14:16 1,220.83 1,221.01 1,220.67 1,221.00 15,407.9K
14:17 1,220.99 1,221.07 1,220.87 1,220.94 15,520.3K
14:18 1,220.86 1,220.95 1,220.65 1,220.65 14,604.9K
14:19 1,220.54 1,220.54 1,219.45 1,219.60 26,873.1K
14:20 1,219.65 1,219.65 1,219.34 1,219.36 15,885.1K
14:21 1,219.30 1,219.32 1,219.12 1,219.12 14,046.0K
14:22 1,219.16 1,219.16 1,218.93 1,219.00 14,261.9K
14:23 1,219.02 1,219.35 1,218.92 1,219.35 16,131.7K
14:24 1,219.48 1,219.67 1,219.48 1,219.63 16,715.6K
14:25 1,219.63 1,219.63 1,219.50 1,219.57 14,893.4K
14:26 1,219.56 1,219.72 1,219.48 1,219.71 14,010.3K
14:27 1,219.72 1,219.86 1,219.69 1,219.79 15,773.7K
14:28 1,219.81 1,219.89 1,219.79 1,219.88 16,456.3K
14:29 1,219.86 1,220.18 1,219.86 1,220.18 17,733.1K
14:30 1,220.20 1,220.94 1,220.20 1,220.85 21,251.2K
14:31 1,220.85 1,220.87 1,220.56 1,220.62 18,503.7K
14:32 1,220.60 1,220.60 1,220.10 1,220.12 21,473.4K
14:33 1,220.13 1,220.31 1,220.09 1,220.31 16,227.6K
14:34 1,220.28 1,221.51 1,220.23 1,221.51 28,388.5K
14:35 1,221.53 1,221.95 1,221.53 1,221.95 24,644.4K
14:36 1,221.94 1,222.45 1,221.92 1,222.35 20,637.0K
14:37 1,222.39 1,222.52 1,222.21 1,222.52 23,064.1K
14:38 1,222.49 1,222.92 1,222.49 1,222.82 19,058.3K
14:39 1,222.86 1,222.89 1,222.74 1,222.89 19,983.9K
14:40 1,222.93 1,222.96 1,222.52 1,222.52 22,975.0K
14:41 1,222.50 1,222.50 1,221.59 1,221.61 28,011.7K
14:42 1,221.60 1,222.20 1,221.60 1,222.17 21,941.4K
14:43 1,222.15 1,222.21 1,221.85 1,221.97 20,917.5K
14:44 1,221.93 1,222.11 1,221.93 1,222.02 27,318.6K
14:45 1,222.09 1,222.28 1,221.80 1,221.84 25,993.5K
14:46 1,221.81 1,221.90 1,221.71 1,221.89 27,030.6K
14:47 1,221.87 1,222.03 1,221.75 1,221.91 28,591.4K
14:48 1,221.99 1,222.09 1,221.91 1,221.97 31,720.7K
14:49 1,222.00 1,222.20 1,221.99 1,222.12 30,700.9K
14:50 1,222.09 1,222.23 1,222.06 1,222.22 37,518.8K
14:51 1,222.20 1,222.27 1,222.12 1,222.18 38,585.0K
14:52 1,222.13 1,222.19 1,222.05 1,222.16 39,711.7K
14:53 1,222.15 1,222.18 1,222.01 1,222.10 45,535.3K
14:54 1,222.14 1,222.14 1,221.89 1,221.89 48,218.2K
14:55 1,221.92 1,222.14 1,221.90 1,222.14 55,895.0K
14:56 1,222.17 1,222.46 1,222.14 1,222.46 65,306.0K
14:57 1,222.50 1,222.52 1,222.50 1,222.52 3,808.5K
14:58 1,222.52 1,222.52 1,222.52 1,222.52 0.0K
14:59 1,222.52 1,222.52 1,222.38 1,222.40 99,292.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし