SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,120.24 1,120.24 1,120.24 1,120.24 139,200.5K
09:29 1,120.24 1,120.24 1,120.24 1,120.24 0.0K
09:30 1,120.24 1,135.56 1,120.24 1,135.56 312,458.2K
09:31 1,136.41 1,140.47 1,131.36 1,131.36 291,198.4K
09:32 1,130.36 1,130.36 1,125.50 1,126.25 225,928.5K
09:33 1,126.48 1,133.58 1,126.48 1,133.58 195,238.1K
09:34 1,135.19 1,135.91 1,131.34 1,131.35 172,314.3K
09:35 1,131.28 1,137.80 1,131.28 1,137.80 164,843.3K
09:36 1,138.39 1,144.36 1,138.39 1,144.27 151,155.0K
09:37 1,144.71 1,146.95 1,144.71 1,146.29 157,796.6K
09:38 1,146.34 1,146.34 1,141.17 1,142.57 158,208.6K
09:39 1,142.61 1,143.13 1,141.52 1,141.52 121,708.6K
09:40 1,141.37 1,141.37 1,135.43 1,135.43 142,931.5K
09:41 1,135.32 1,135.74 1,134.12 1,134.69 114,220.5K
09:42 1,134.67 1,134.72 1,131.05 1,131.05 101,506.6K
09:43 1,130.96 1,130.96 1,128.90 1,128.90 103,742.2K
09:44 1,128.80 1,129.21 1,125.75 1,125.95 121,632.5K
09:45 1,126.12 1,127.55 1,125.99 1,127.39 122,043.8K
09:46 1,127.28 1,127.28 1,122.55 1,122.67 114,256.9K
09:47 1,122.58 1,125.79 1,122.45 1,125.79 123,170.5K
09:48 1,126.06 1,127.55 1,122.60 1,122.78 115,295.2K
09:49 1,122.72 1,122.72 1,121.87 1,122.40 81,726.4K
09:50 1,122.19 1,122.29 1,117.74 1,117.74 105,360.0K
09:51 1,117.57 1,117.57 1,114.14 1,114.14 102,858.8K
09:52 1,114.21 1,114.23 1,110.36 1,110.43 118,324.1K
09:53 1,110.60 1,111.56 1,110.30 1,110.37 116,170.5K
09:54 1,110.27 1,115.00 1,110.27 1,115.00 86,724.6K
09:55 1,114.99 1,117.27 1,113.91 1,117.27 70,185.3K
09:56 1,117.59 1,120.39 1,117.59 1,119.55 71,602.6K
09:57 1,119.31 1,119.31 1,117.49 1,117.81 60,769.4K
09:58 1,117.41 1,117.52 1,115.30 1,117.52 55,681.0K
09:59 1,117.75 1,121.58 1,117.75 1,121.58 56,154.8K
10:00 1,121.57 1,123.30 1,120.83 1,123.30 59,649.6K
10:01 1,123.33 1,124.52 1,123.08 1,124.52 46,469.5K
10:02 1,124.47 1,124.47 1,121.69 1,122.22 52,710.9K
10:03 1,122.28 1,122.28 1,121.04 1,121.22 39,269.8K
10:04 1,121.21 1,121.21 1,118.88 1,119.20 43,078.6K
10:05 1,119.20 1,119.20 1,117.25 1,118.27 47,982.2K
10:06 1,118.02 1,119.70 1,117.55 1,119.70 46,688.4K
10:07 1,119.98 1,121.82 1,119.98 1,121.82 59,821.5K
10:08 1,122.03 1,124.37 1,122.03 1,123.35 51,955.7K
10:09 1,123.09 1,123.09 1,121.91 1,122.58 43,135.2K
10:10 1,122.74 1,124.42 1,122.74 1,124.28 46,436.4K
10:11 1,124.28 1,126.26 1,124.09 1,126.26 40,503.6K
10:12 1,126.66 1,127.76 1,126.66 1,126.86 52,507.4K
10:13 1,126.91 1,126.98 1,126.38 1,126.77 47,164.2K
10:14 1,126.74 1,127.94 1,126.74 1,127.78 47,364.3K
10:15 1,127.64 1,127.64 1,125.40 1,125.92 49,780.5K
10:16 1,125.77 1,125.77 1,125.17 1,125.54 36,090.7K
10:17 1,125.68 1,125.79 1,124.87 1,124.87 34,927.3K
10:18 1,124.95 1,125.35 1,124.79 1,125.35 36,039.5K
10:19 1,125.28 1,125.28 1,124.42 1,124.63 31,983.2K
10:20 1,124.62 1,124.65 1,123.80 1,123.84 31,319.5K
10:21 1,123.89 1,123.89 1,123.06 1,123.20 30,514.5K
10:22 1,123.30 1,123.55 1,122.71 1,122.79 29,744.3K
10:23 1,122.78 1,122.78 1,121.95 1,121.95 31,190.7K
10:24 1,121.89 1,121.89 1,119.62 1,119.62 38,555.2K
10:25 1,119.62 1,120.95 1,119.46 1,120.95 39,575.6K
10:26 1,120.93 1,120.96 1,119.33 1,120.26 31,809.6K
10:27 1,120.33 1,121.88 1,120.33 1,121.43 28,699.6K
10:28 1,121.53 1,121.53 1,120.81 1,120.81 26,979.7K
10:29 1,121.02 1,121.50 1,120.63 1,120.63 28,215.3K
10:30 1,120.55 1,120.55 1,119.58 1,120.05 36,965.0K
10:31 1,119.99 1,121.44 1,119.89 1,121.39 38,078.6K
10:32 1,121.32 1,121.32 1,120.60 1,121.15 29,037.8K
10:33 1,121.22 1,122.60 1,121.22 1,122.60 27,268.8K
10:34 1,122.63 1,123.12 1,122.09 1,122.13 27,366.4K
10:35 1,122.18 1,122.92 1,122.18 1,122.77 22,033.0K
10:36 1,122.79 1,122.79 1,122.09 1,122.55 28,151.6K
10:37 1,122.46 1,122.47 1,121.59 1,121.94 24,114.2K
10:38 1,121.93 1,122.47 1,121.67 1,121.70 21,638.2K
10:39 1,121.67 1,121.67 1,120.61 1,120.69 27,481.6K
10:40 1,120.71 1,120.82 1,120.09 1,120.19 21,751.3K
10:41 1,120.17 1,120.22 1,119.65 1,119.73 24,027.8K
10:42 1,119.66 1,119.66 1,119.29 1,119.29 21,188.8K
10:43 1,119.25 1,119.26 1,118.16 1,118.21 24,741.4K
10:44 1,118.22 1,118.22 1,117.40 1,117.42 24,120.5K
10:45 1,117.23 1,117.69 1,116.89 1,117.44 27,361.2K
10:46 1,117.54 1,117.54 1,116.17 1,116.24 26,520.8K
10:47 1,116.22 1,116.66 1,116.02 1,116.03 27,187.5K
10:48 1,116.06 1,116.84 1,115.74 1,116.84 26,669.8K
10:49 1,117.22 1,118.19 1,117.21 1,118.12 25,339.1K
10:50 1,118.02 1,119.37 1,118.02 1,119.00 22,627.2K
10:51 1,118.75 1,118.75 1,117.98 1,118.44 18,723.6K
10:52 1,118.43 1,118.83 1,117.55 1,117.55 19,574.8K
10:53 1,117.51 1,118.20 1,117.51 1,117.98 17,641.7K
10:54 1,118.09 1,118.36 1,117.50 1,118.28 17,488.3K
10:55 1,118.36 1,118.36 1,117.76 1,117.85 17,498.5K
10:56 1,117.96 1,118.61 1,117.71 1,118.52 17,835.6K
10:57 1,118.52 1,118.52 1,117.82 1,118.42 15,411.3K
10:58 1,118.54 1,118.65 1,117.44 1,117.44 21,939.8K
10:59 1,117.28 1,117.28 1,115.62 1,116.10 35,190.2K
11:00 1,115.96 1,117.27 1,115.65 1,117.27 27,705.8K
11:01 1,117.52 1,120.90 1,117.52 1,120.88 34,054.9K
11:02 1,120.90 1,121.78 1,120.90 1,121.01 19,919.1K
11:03 1,120.89 1,121.33 1,120.36 1,120.69 17,952.5K
11:04 1,120.65 1,120.65 1,119.38 1,120.44 22,352.6K
11:05 1,120.07 1,120.07 1,118.56 1,119.22 22,969.8K
11:06 1,119.18 1,119.18 1,117.35 1,117.47 26,634.4K
11:07 1,117.51 1,117.53 1,116.23 1,116.23 17,692.0K
11:08 1,116.07 1,116.07 1,115.03 1,115.52 23,948.3K
11:09 1,115.72 1,116.96 1,115.72 1,116.17 20,908.6K
11:10 1,115.98 1,116.46 1,115.45 1,116.46 18,057.4K
11:11 1,116.59 1,116.61 1,115.46 1,115.55 21,121.5K
11:12 1,115.80 1,116.41 1,115.18 1,116.41 27,193.5K
11:13 1,116.42 1,117.79 1,116.42 1,117.79 23,078.6K
11:14 1,117.78 1,119.13 1,117.76 1,119.13 20,904.5K
11:15 1,119.26 1,119.26 1,117.98 1,119.12 18,659.2K
11:16 1,119.26 1,120.68 1,119.20 1,120.61 20,483.2K
11:17 1,120.58 1,121.46 1,120.48 1,121.46 19,370.5K
11:18 1,121.46 1,122.32 1,121.38 1,122.32 19,659.5K
11:19 1,122.35 1,122.45 1,121.08 1,121.08 17,480.1K
11:20 1,121.05 1,121.12 1,119.95 1,119.95 17,571.4K
11:21 1,119.77 1,119.77 1,118.99 1,119.17 16,535.9K
11:22 1,119.16 1,119.40 1,118.83 1,118.96 15,421.0K
11:23 1,119.07 1,119.84 1,118.79 1,119.76 13,954.7K
11:24 1,119.74 1,119.93 1,119.40 1,119.40 17,683.2K
11:25 1,119.35 1,119.35 1,118.17 1,118.39 22,519.3K
11:26 1,118.37 1,119.05 1,118.24 1,119.05 16,676.6K
11:27 1,119.23 1,120.52 1,119.23 1,120.45 20,623.5K
11:28 1,120.61 1,120.75 1,120.31 1,120.75 17,705.9K
11:29 1,120.72 1,121.12 1,120.72 1,121.12 18,633.9K
11:30 1,121.20 1,121.28 1,121.20 1,121.28 1,548.2K
11:31 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:32 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:33 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:34 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:35 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:36 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:37 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:38 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:39 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:40 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:41 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:42 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:43 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:44 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:45 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:46 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:47 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:48 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:49 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:50 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:51 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:52 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:53 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:54 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:55 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:56 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:57 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:58 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
11:59 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:00 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:01 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:02 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:03 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:04 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:05 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:06 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:07 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:08 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:09 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:10 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:11 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:12 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:13 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:14 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:15 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:16 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:17 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:18 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:19 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:20 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:21 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:22 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:23 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:24 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:25 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:26 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:27 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:28 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:29 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:30 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:31 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:32 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:33 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:34 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:35 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:36 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:37 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:38 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:39 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:40 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:41 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:42 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:43 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:44 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:45 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:46 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:47 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:48 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:49 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:50 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:51 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:52 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:53 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:54 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:55 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:56 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:57 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:58 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
12:59 1,121.28 1,121.28 1,121.28 1,121.28 0.0K
13:00 1,121.28 1,122.49 1,121.18 1,122.49 68,046.4K
13:01 1,122.51 1,122.51 1,121.17 1,121.23 33,913.1K
13:02 1,121.16 1,121.16 1,118.23 1,118.23 36,188.7K
13:03 1,117.92 1,117.92 1,116.72 1,116.92 35,960.9K
13:04 1,116.92 1,117.75 1,116.87 1,117.01 26,412.6K
13:05 1,116.85 1,117.65 1,116.85 1,117.07 24,912.7K
13:06 1,117.20 1,117.40 1,116.82 1,117.39 25,901.0K
13:07 1,117.54 1,118.39 1,117.54 1,117.94 22,970.7K
13:08 1,117.84 1,117.84 1,116.25 1,116.28 32,158.7K
13:09 1,116.24 1,116.24 1,115.18 1,115.59 27,383.3K
13:10 1,115.59 1,115.59 1,114.75 1,114.75 25,499.1K
13:11 1,114.59 1,114.59 1,114.13 1,114.35 30,427.7K
13:12 1,114.36 1,114.56 1,114.24 1,114.56 24,881.8K
13:13 1,114.54 1,114.54 1,113.23 1,113.31 29,344.1K
13:14 1,113.22 1,113.56 1,113.15 1,113.33 34,782.8K
13:15 1,113.45 1,114.12 1,113.45 1,113.81 35,022.6K
13:16 1,113.93 1,113.93 1,112.64 1,113.14 33,233.3K
13:17 1,113.28 1,113.28 1,112.95 1,112.95 26,852.7K
13:18 1,112.63 1,112.74 1,111.57 1,111.57 41,415.7K
13:19 1,111.56 1,113.07 1,111.56 1,113.07 33,697.5K
13:20 1,113.22 1,114.32 1,113.22 1,114.20 27,361.2K
13:21 1,114.14 1,114.25 1,113.24 1,114.25 24,508.4K
13:22 1,114.27 1,115.02 1,114.18 1,115.02 20,381.6K
13:23 1,115.11 1,115.20 1,114.11 1,114.18 22,574.8K
13:24 1,114.29 1,114.37 1,113.66 1,113.66 22,775.1K
13:25 1,113.70 1,113.70 1,112.17 1,112.17 30,293.3K
13:26 1,112.17 1,112.17 1,110.46 1,110.48 32,830.0K
13:27 1,110.63 1,110.72 1,110.42 1,110.45 30,554.4K
13:28 1,110.46 1,110.46 1,109.73 1,109.73 28,316.2K
13:29 1,109.78 1,109.78 1,109.12 1,109.12 29,389.9K
13:30 1,109.30 1,110.50 1,108.83 1,110.50 37,961.2K
13:31 1,110.24 1,110.72 1,109.73 1,110.72 30,530.2K
13:32 1,110.68 1,110.68 1,109.47 1,109.84 27,768.6K
13:33 1,109.90 1,109.95 1,108.89 1,108.92 28,903.9K
13:34 1,108.84 1,108.84 1,107.66 1,108.39 39,344.0K
13:35 1,108.47 1,109.34 1,108.36 1,109.15 33,863.9K
13:36 1,109.19 1,110.14 1,109.16 1,110.14 31,342.2K
13:37 1,110.17 1,111.57 1,110.17 1,111.57 34,438.5K
13:38 1,111.60 1,111.73 1,111.06 1,111.07 28,117.7K
13:39 1,111.25 1,111.74 1,111.01 1,111.68 22,621.8K
13:40 1,111.88 1,112.23 1,111.81 1,112.23 23,978.1K
13:41 1,112.32 1,112.32 1,109.30 1,109.30 30,886.0K
13:42 1,109.17 1,109.17 1,107.77 1,107.77 23,420.8K
13:43 1,107.82 1,107.86 1,107.18 1,107.34 24,155.3K
13:44 1,107.35 1,107.35 1,105.70 1,105.70 33,250.8K
13:45 1,105.74 1,105.74 1,104.73 1,104.73 33,345.3K
13:46 1,104.49 1,104.49 1,103.69 1,104.13 40,093.5K
13:47 1,104.09 1,104.09 1,103.04 1,103.04 39,413.2K
13:48 1,102.79 1,102.97 1,102.65 1,102.96 42,373.7K
13:49 1,103.01 1,103.81 1,102.90 1,103.81 32,306.2K
13:50 1,103.84 1,103.84 1,102.49 1,102.78 34,002.5K
13:51 1,102.80 1,103.78 1,102.77 1,103.57 37,632.0K
13:52 1,103.23 1,103.23 1,102.25 1,102.32 27,698.3K
13:53 1,102.27 1,102.27 1,101.12 1,101.16 30,242.9K
13:54 1,101.09 1,101.55 1,100.57 1,100.57 33,449.8K
13:55 1,100.61 1,101.15 1,100.41 1,101.08 35,642.3K
13:56 1,101.17 1,103.83 1,101.15 1,103.83 39,174.9K
13:57 1,103.76 1,104.76 1,103.76 1,104.76 23,762.9K
13:58 1,104.77 1,105.44 1,104.50 1,105.44 24,937.1K
13:59 1,105.57 1,106.73 1,105.55 1,106.73 26,814.6K
14:00 1,106.53 1,106.53 1,105.55 1,105.90 23,265.0K
14:01 1,105.90 1,106.69 1,105.61 1,106.69 22,151.1K
14:02 1,106.93 1,110.04 1,106.93 1,110.04 33,078.7K
14:03 1,110.12 1,110.67 1,110.12 1,110.26 24,544.7K
14:04 1,110.25 1,110.53 1,109.68 1,110.46 20,311.5K
14:05 1,110.43 1,110.64 1,109.58 1,109.58 19,958.4K
14:06 1,109.50 1,109.50 1,108.26 1,108.30 19,206.6K
14:07 1,108.19 1,108.20 1,106.97 1,106.98 21,306.2K
14:08 1,106.86 1,106.93 1,106.21 1,106.47 17,095.7K
14:09 1,106.53 1,106.61 1,106.02 1,106.02 13,359.9K
14:10 1,106.00 1,106.15 1,105.62 1,106.15 14,567.0K
14:11 1,106.16 1,106.18 1,104.47 1,104.47 21,384.9K
14:12 1,104.47 1,104.71 1,104.47 1,104.65 15,670.5K
14:13 1,104.64 1,105.01 1,104.52 1,104.52 16,912.8K
14:14 1,104.52 1,104.56 1,104.43 1,104.47 15,545.1K
14:15 1,104.45 1,104.49 1,104.09 1,104.27 19,191.0K
14:16 1,104.20 1,104.77 1,104.02 1,104.77 25,715.2K
14:17 1,104.85 1,104.97 1,104.39 1,104.43 23,366.0K
14:18 1,104.42 1,104.43 1,103.58 1,103.58 23,147.1K
14:19 1,103.58 1,103.58 1,103.31 1,103.41 24,262.2K
14:20 1,103.39 1,103.39 1,102.72 1,102.77 25,024.5K
14:21 1,102.87 1,103.16 1,102.81 1,103.03 20,810.5K
14:22 1,103.00 1,103.00 1,102.47 1,102.49 23,608.7K
14:23 1,102.51 1,102.54 1,102.18 1,102.26 23,198.7K
14:24 1,102.33 1,104.70 1,102.33 1,104.70 30,598.3K
14:25 1,104.89 1,105.29 1,104.89 1,105.13 19,666.3K
14:26 1,105.14 1,105.14 1,104.50 1,105.05 20,686.8K
14:27 1,105.21 1,106.43 1,105.17 1,106.24 22,314.8K
14:28 1,106.19 1,106.76 1,105.64 1,106.76 17,677.3K
14:29 1,106.83 1,107.44 1,106.75 1,107.25 22,716.7K
14:30 1,107.30 1,107.30 1,106.47 1,106.97 23,071.4K
14:31 1,107.01 1,107.36 1,107.01 1,107.22 19,964.4K
14:32 1,107.20 1,107.24 1,105.85 1,106.15 24,724.1K
14:33 1,106.03 1,106.42 1,105.98 1,106.18 19,170.5K
14:34 1,106.06 1,106.16 1,105.71 1,106.16 20,544.3K
14:35 1,106.25 1,107.50 1,106.17 1,107.50 28,971.7K
14:36 1,107.47 1,107.52 1,107.05 1,107.52 38,585.2K
14:37 1,107.49 1,108.62 1,107.49 1,108.62 33,701.2K
14:38 1,108.67 1,109.47 1,108.65 1,109.44 32,677.7K
14:39 1,109.56 1,110.75 1,109.56 1,110.75 33,257.7K
14:40 1,110.92 1,111.98 1,110.92 1,111.94 33,405.9K
14:41 1,111.97 1,113.65 1,111.97 1,113.65 40,427.8K
14:42 1,113.59 1,114.94 1,113.55 1,114.94 35,338.4K
14:43 1,114.95 1,116.15 1,114.95 1,116.13 37,677.9K
14:44 1,116.27 1,116.36 1,115.48 1,115.55 48,002.6K
14:45 1,115.40 1,115.50 1,115.14 1,115.19 33,829.8K
14:46 1,115.21 1,115.49 1,114.99 1,115.49 33,202.9K
14:47 1,115.52 1,116.55 1,115.52 1,116.55 37,804.1K
14:48 1,116.53 1,118.17 1,116.53 1,118.17 80,391.1K
14:49 1,118.18 1,119.05 1,118.16 1,119.05 50,938.1K
14:50 1,119.14 1,119.76 1,118.94 1,119.66 48,720.7K
14:51 1,119.50 1,119.53 1,119.25 1,119.34 59,346.5K
14:52 1,119.30 1,120.05 1,119.30 1,120.01 50,007.4K
14:53 1,120.09 1,120.38 1,120.09 1,120.30 54,918.3K
14:54 1,120.38 1,120.86 1,120.37 1,120.86 53,826.2K
14:55 1,120.88 1,120.88 1,120.58 1,120.76 63,708.8K
14:56 1,120.77 1,120.90 1,120.68 1,120.85 68,855.0K
14:57 1,120.76 1,120.79 1,120.75 1,120.79 5,224.4K
14:58 1,120.79 1,120.79 1,120.79 1,120.79 0.0K
14:59 1,120.79 1,121.68 1,120.79 1,121.68 91,835.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし