SSE Medium Enterprise Composite (SSEMECI)

SSEMECI
🏛️ 中国 →
1,723.58
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 1,180.49 1,180.49 1,180.49 1,180.49 205,224.8K
09:29 1,180.49 1,180.49 1,180.49 1,180.49 0.0K
09:30 1,180.49 1,193.60 1,180.49 1,193.60 372,348.6K
09:31 1,194.33 1,198.54 1,194.33 1,197.40 256,830.6K
09:32 1,197.04 1,197.04 1,185.68 1,185.75 254,022.2K
09:33 1,185.52 1,189.51 1,185.48 1,188.51 241,809.8K
09:34 1,189.03 1,193.82 1,188.18 1,193.82 193,345.2K
09:35 1,194.10 1,194.61 1,189.22 1,189.22 173,770.8K
09:36 1,188.87 1,188.87 1,184.67 1,185.07 169,202.1K
09:37 1,185.49 1,185.49 1,178.69 1,178.69 161,920.1K
09:38 1,177.96 1,177.96 1,170.06 1,170.06 176,084.0K
09:39 1,170.13 1,171.84 1,167.42 1,167.71 162,855.5K
09:40 1,167.66 1,171.30 1,167.66 1,169.28 145,561.9K
09:41 1,168.93 1,168.93 1,162.75 1,162.75 150,872.4K
09:42 1,162.74 1,168.74 1,162.74 1,168.62 116,522.9K
09:43 1,168.65 1,168.83 1,166.14 1,166.36 81,346.5K
09:44 1,166.18 1,166.18 1,162.08 1,162.33 95,283.7K
09:45 1,162.13 1,162.13 1,159.37 1,159.46 103,055.2K
09:46 1,159.25 1,159.25 1,156.04 1,156.04 113,245.7K
09:47 1,156.06 1,157.44 1,154.77 1,154.77 91,489.3K
09:48 1,154.54 1,154.56 1,152.73 1,153.34 78,524.8K
09:49 1,153.39 1,153.69 1,150.53 1,150.53 76,844.4K
09:50 1,150.19 1,150.19 1,146.77 1,146.77 99,843.5K
09:51 1,146.83 1,146.83 1,142.39 1,142.39 89,067.5K
09:52 1,142.21 1,143.56 1,142.17 1,143.36 82,938.1K
09:53 1,143.44 1,148.22 1,143.39 1,148.22 71,278.2K
09:54 1,148.75 1,153.36 1,148.75 1,153.36 68,185.4K
09:55 1,153.68 1,158.31 1,153.68 1,158.31 73,509.4K
09:56 1,158.44 1,160.55 1,158.44 1,160.51 60,071.4K
09:57 1,160.62 1,162.22 1,160.62 1,161.59 61,390.5K
09:58 1,161.71 1,161.74 1,159.90 1,160.41 58,545.6K
09:59 1,160.58 1,162.36 1,160.58 1,161.19 50,372.0K
10:00 1,161.35 1,162.18 1,159.81 1,161.71 67,009.8K
10:01 1,161.97 1,162.76 1,161.23 1,161.23 46,617.5K
10:02 1,161.28 1,161.28 1,158.21 1,158.21 61,447.7K
10:03 1,158.31 1,163.56 1,158.13 1,163.56 46,018.7K
10:04 1,163.48 1,163.48 1,161.52 1,162.47 40,484.0K
10:05 1,162.42 1,162.42 1,161.17 1,162.28 40,976.8K
10:06 1,162.37 1,162.37 1,160.60 1,160.60 34,947.0K
10:07 1,160.50 1,160.50 1,158.63 1,159.53 41,769.5K
10:08 1,159.62 1,161.06 1,159.50 1,160.72 30,302.9K
10:09 1,160.46 1,160.46 1,158.68 1,158.68 37,549.7K
10:10 1,158.66 1,158.81 1,157.79 1,158.12 36,827.2K
10:11 1,158.11 1,158.11 1,156.24 1,156.24 42,769.7K
10:12 1,156.10 1,156.60 1,155.68 1,155.68 31,538.4K
10:13 1,155.66 1,156.05 1,155.35 1,155.64 27,125.8K
10:14 1,155.77 1,157.68 1,155.77 1,157.68 28,847.6K
10:15 1,157.70 1,159.19 1,157.70 1,159.19 29,898.2K
10:16 1,159.27 1,161.12 1,159.27 1,161.02 27,816.1K
10:17 1,161.19 1,163.06 1,161.05 1,163.06 32,266.1K
10:18 1,162.97 1,163.92 1,162.97 1,163.00 30,073.5K
10:19 1,163.04 1,164.07 1,163.04 1,163.88 24,172.0K
10:20 1,163.93 1,165.05 1,163.74 1,165.05 27,404.0K
10:21 1,165.03 1,166.95 1,165.03 1,166.95 26,757.5K
10:22 1,166.98 1,167.61 1,166.98 1,166.99 45,791.9K
10:23 1,166.82 1,167.67 1,166.15 1,167.67 36,178.7K
10:24 1,167.61 1,168.13 1,167.61 1,167.76 34,213.6K
10:25 1,167.69 1,167.69 1,166.34 1,166.92 37,059.7K
10:26 1,166.97 1,168.07 1,166.97 1,167.22 29,499.7K
10:27 1,167.24 1,167.24 1,166.15 1,166.69 28,448.1K
10:28 1,166.63 1,166.69 1,165.37 1,165.86 25,836.7K
10:29 1,165.85 1,166.15 1,165.05 1,165.05 23,291.9K
10:30 1,165.10 1,165.30 1,164.57 1,165.30 33,455.0K
10:31 1,165.31 1,166.54 1,165.31 1,165.48 28,714.4K
10:32 1,165.68 1,165.86 1,165.12 1,165.25 20,583.2K
10:33 1,165.18 1,165.28 1,164.64 1,164.79 20,253.8K
10:34 1,164.84 1,164.92 1,164.39 1,164.39 17,575.2K
10:35 1,164.40 1,164.51 1,163.98 1,163.99 22,550.9K
10:36 1,163.89 1,163.90 1,163.36 1,163.50 23,868.5K
10:37 1,163.36 1,163.37 1,162.56 1,162.56 20,334.1K
10:38 1,162.64 1,163.09 1,162.56 1,162.81 16,440.6K
10:39 1,162.85 1,163.15 1,162.67 1,162.96 16,684.4K
10:40 1,163.12 1,166.14 1,163.12 1,166.14 22,373.9K
10:41 1,166.31 1,166.53 1,165.91 1,166.18 21,744.0K
10:42 1,166.11 1,166.49 1,165.95 1,166.30 18,278.3K
10:43 1,166.38 1,166.95 1,166.22 1,166.93 23,071.0K
10:44 1,167.01 1,167.01 1,166.44 1,166.64 17,837.0K
10:45 1,166.58 1,167.51 1,166.58 1,167.38 16,989.1K
10:46 1,167.40 1,167.44 1,166.88 1,167.44 20,524.2K
10:47 1,167.53 1,168.08 1,167.46 1,168.08 22,080.6K
10:48 1,168.09 1,168.81 1,168.00 1,168.69 18,286.5K
10:49 1,168.78 1,169.39 1,168.78 1,169.24 22,784.7K
10:50 1,169.18 1,169.18 1,167.46 1,167.46 28,463.4K
10:51 1,167.45 1,167.45 1,166.85 1,166.85 17,477.3K
10:52 1,166.70 1,166.70 1,165.51 1,165.83 22,234.3K
10:53 1,165.82 1,165.88 1,165.65 1,165.86 14,955.5K
10:54 1,165.90 1,165.90 1,165.16 1,165.37 16,075.9K
10:55 1,165.38 1,165.59 1,164.96 1,165.06 15,735.9K
10:56 1,165.04 1,165.04 1,164.57 1,164.57 14,466.4K
10:57 1,164.66 1,164.66 1,164.32 1,164.40 14,703.3K
10:58 1,164.47 1,164.49 1,163.98 1,164.14 17,311.5K
10:59 1,164.16 1,164.65 1,164.16 1,164.28 16,676.1K
11:00 1,164.29 1,164.29 1,163.34 1,163.34 20,160.7K
11:01 1,163.30 1,163.46 1,163.25 1,163.25 16,680.5K
11:02 1,163.30 1,163.30 1,162.91 1,162.97 14,767.7K
11:03 1,162.86 1,162.96 1,162.46 1,162.96 17,941.5K
11:04 1,162.90 1,162.90 1,162.17 1,162.22 14,208.8K
11:05 1,162.30 1,162.67 1,162.04 1,162.04 15,309.9K
11:06 1,161.97 1,161.97 1,161.50 1,161.56 13,738.0K
11:07 1,161.87 1,161.87 1,161.17 1,161.17 11,891.5K
11:08 1,161.20 1,161.20 1,160.55 1,160.55 14,120.6K
11:09 1,160.53 1,160.53 1,159.87 1,159.93 18,117.6K
11:10 1,159.82 1,160.03 1,159.44 1,159.48 14,089.0K
11:11 1,159.52 1,159.52 1,159.14 1,159.19 14,227.9K
11:12 1,159.20 1,159.20 1,158.55 1,158.64 14,594.4K
11:13 1,158.51 1,158.51 1,157.99 1,157.99 15,866.9K
11:14 1,157.94 1,157.94 1,157.26 1,157.26 14,465.6K
11:15 1,157.17 1,159.38 1,157.17 1,159.38 18,985.5K
11:16 1,159.30 1,159.30 1,157.64 1,157.64 12,370.9K
11:17 1,157.48 1,157.48 1,157.15 1,157.26 12,324.9K
11:18 1,157.25 1,157.37 1,156.79 1,156.81 12,501.6K
11:19 1,156.78 1,156.78 1,156.06 1,156.06 15,364.0K
11:20 1,156.07 1,156.24 1,155.87 1,155.89 16,731.4K
11:21 1,155.88 1,155.88 1,154.82 1,154.86 16,448.9K
11:22 1,154.84 1,155.35 1,154.77 1,154.90 14,184.6K
11:23 1,155.01 1,156.02 1,155.01 1,155.81 15,462.7K
11:24 1,155.77 1,155.77 1,154.98 1,154.98 14,998.5K
11:25 1,154.88 1,154.89 1,154.37 1,154.36 13,173.1K
11:26 1,154.33 1,154.33 1,153.85 1,154.22 17,631.3K
11:27 1,154.27 1,154.38 1,153.89 1,153.89 15,799.7K
11:28 1,153.94 1,154.09 1,153.18 1,153.28 17,837.1K
11:29 1,153.32 1,153.60 1,153.22 1,153.60 16,299.2K
11:30 1,153.69 1,153.69 1,153.64 1,153.64 987.7K
11:31 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:32 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:33 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:34 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:35 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:36 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:37 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:38 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:39 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:40 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:41 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:42 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:43 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:44 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:45 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:46 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:47 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:48 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:49 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:50 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:51 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:52 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:53 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:54 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:55 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:56 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:57 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:58 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
11:59 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:00 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:01 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:02 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:03 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:04 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:05 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:06 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:07 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:08 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:09 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:10 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:11 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:12 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:13 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:14 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:15 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:16 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:17 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:18 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:19 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:20 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:21 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:22 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:23 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:24 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:25 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:26 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:27 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:28 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:29 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:30 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:31 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:32 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:33 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:34 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:35 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:36 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:37 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:38 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:39 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:40 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:41 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:42 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:43 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:44 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:45 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:46 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:47 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:48 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:49 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:50 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:51 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:52 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:53 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:54 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:55 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:56 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:57 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:58 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
12:59 1,153.64 1,153.64 1,153.64 1,153.64 0.0K
13:00 1,153.64 1,153.64 1,151.28 1,151.28 68,413.1K
13:01 1,151.13 1,151.22 1,150.12 1,150.12 23,518.4K
13:02 1,150.14 1,150.74 1,150.08 1,150.08 16,657.6K
13:03 1,150.12 1,150.12 1,149.29 1,149.30 17,334.9K
13:04 1,149.26 1,149.32 1,148.79 1,148.79 16,652.9K
13:05 1,148.87 1,148.87 1,147.77 1,147.87 19,851.9K
13:06 1,147.89 1,148.00 1,146.75 1,146.75 18,625.3K
13:07 1,146.70 1,146.74 1,145.84 1,146.01 19,695.4K
13:08 1,145.85 1,145.91 1,144.96 1,144.96 18,409.4K
13:09 1,144.95 1,144.95 1,143.93 1,143.93 20,412.2K
13:10 1,143.86 1,143.95 1,143.51 1,143.58 23,472.4K
13:11 1,143.55 1,143.61 1,142.96 1,142.99 18,446.4K
13:12 1,142.93 1,142.93 1,142.22 1,142.25 16,858.9K
13:13 1,142.09 1,143.03 1,141.63 1,142.90 21,395.2K
13:14 1,142.98 1,142.98 1,142.49 1,142.71 18,621.7K
13:15 1,142.89 1,145.02 1,142.89 1,145.02 20,213.5K
13:16 1,145.45 1,145.65 1,143.98 1,144.47 17,084.5K
13:17 1,144.22 1,144.45 1,143.01 1,143.05 16,873.1K
13:18 1,143.01 1,143.01 1,141.91 1,142.98 16,541.3K
13:19 1,143.08 1,145.09 1,143.08 1,144.82 16,064.1K
13:20 1,144.90 1,146.19 1,144.75 1,146.19 17,071.0K
13:21 1,146.23 1,146.27 1,144.92 1,145.20 16,505.5K
13:22 1,145.11 1,145.21 1,144.21 1,144.32 14,236.8K
13:23 1,144.14 1,144.14 1,143.04 1,143.04 15,975.5K
13:24 1,142.99 1,142.99 1,142.41 1,142.41 17,010.6K
13:25 1,142.44 1,142.44 1,141.96 1,141.99 14,482.2K
13:26 1,142.04 1,142.09 1,141.85 1,141.85 15,500.1K
13:27 1,141.85 1,141.92 1,141.18 1,141.38 15,245.0K
13:28 1,141.32 1,141.36 1,141.09 1,141.18 18,272.6K
13:29 1,141.20 1,141.30 1,140.30 1,140.30 15,942.7K
13:30 1,140.25 1,140.64 1,139.95 1,139.98 17,657.7K
13:31 1,140.01 1,140.16 1,139.90 1,140.01 17,025.7K
13:32 1,140.01 1,140.75 1,139.94 1,140.74 15,380.0K
13:33 1,140.82 1,140.82 1,139.57 1,139.80 16,013.2K
13:34 1,139.71 1,139.96 1,139.08 1,139.20 16,598.3K
13:35 1,139.09 1,139.09 1,138.29 1,138.29 25,446.8K
13:36 1,138.33 1,138.33 1,137.22 1,137.22 19,407.1K
13:37 1,137.16 1,137.22 1,135.99 1,135.99 18,562.7K
13:38 1,135.79 1,135.87 1,135.18 1,135.18 20,150.4K
13:39 1,135.16 1,135.16 1,134.48 1,134.48 21,807.9K
13:40 1,134.33 1,134.33 1,133.14 1,133.14 23,107.7K
13:41 1,133.19 1,133.19 1,132.29 1,132.33 19,849.0K
13:42 1,132.27 1,132.29 1,131.15 1,131.15 23,978.1K
13:43 1,131.23 1,131.23 1,130.58 1,130.58 21,893.8K
13:44 1,130.58 1,130.58 1,130.01 1,130.01 21,138.0K
13:45 1,130.22 1,130.22 1,129.69 1,129.75 17,488.6K
13:46 1,129.73 1,129.86 1,129.47 1,129.61 25,639.7K
13:47 1,129.54 1,129.71 1,129.32 1,129.42 20,595.3K
13:48 1,129.48 1,129.62 1,129.28 1,129.28 17,803.3K
13:49 1,129.25 1,129.25 1,128.49 1,128.49 16,288.1K
13:50 1,128.49 1,128.49 1,128.04 1,128.08 16,790.5K
13:51 1,128.27 1,128.27 1,128.00 1,128.04 13,269.4K
13:52 1,127.99 1,127.99 1,127.57 1,127.58 13,946.3K
13:53 1,127.53 1,127.71 1,127.40 1,127.40 17,313.2K
13:54 1,127.44 1,128.49 1,127.28 1,128.49 13,745.6K
13:55 1,128.41 1,128.58 1,128.34 1,128.47 14,229.7K
13:56 1,128.54 1,128.54 1,128.03 1,128.03 11,668.1K
13:57 1,128.08 1,128.08 1,127.25 1,127.25 11,063.9K
13:58 1,127.24 1,127.24 1,126.19 1,126.22 12,874.9K
13:59 1,126.18 1,126.18 1,124.95 1,124.95 13,852.2K
14:00 1,124.86 1,124.92 1,124.07 1,124.07 18,258.3K
14:01 1,124.05 1,124.08 1,123.28 1,123.28 17,717.1K
14:02 1,123.26 1,123.26 1,121.96 1,121.96 16,193.9K
14:03 1,121.88 1,121.88 1,120.51 1,120.56 16,964.3K
14:04 1,120.52 1,120.52 1,119.04 1,119.04 41,217.1K
14:05 1,119.03 1,119.03 1,117.73 1,117.76 22,494.4K
14:06 1,117.68 1,118.15 1,117.67 1,117.69 22,004.9K
14:07 1,117.63 1,117.63 1,116.58 1,116.58 20,312.2K
14:08 1,116.44 1,116.44 1,114.60 1,114.60 22,269.6K
14:09 1,114.51 1,114.53 1,113.80 1,113.80 23,627.1K
14:10 1,113.78 1,113.78 1,112.97 1,113.01 20,983.1K
14:11 1,113.15 1,113.20 1,111.97 1,111.97 19,004.1K
14:12 1,111.87 1,111.87 1,110.98 1,110.98 17,181.5K
14:13 1,110.88 1,110.97 1,110.55 1,110.55 20,376.8K
14:14 1,110.40 1,110.58 1,109.27 1,109.27 17,474.8K
14:15 1,109.13 1,109.31 1,108.35 1,108.35 18,878.1K
14:16 1,108.32 1,108.36 1,107.81 1,107.82 18,597.9K
14:17 1,107.75 1,107.75 1,107.05 1,107.05 17,954.4K
14:18 1,106.90 1,106.90 1,105.86 1,105.93 14,175.7K
14:19 1,105.77 1,105.87 1,105.20 1,105.22 15,743.3K
14:20 1,105.17 1,106.02 1,105.11 1,105.99 14,796.6K
14:21 1,106.03 1,107.70 1,106.03 1,107.70 13,261.2K
14:22 1,107.82 1,110.23 1,107.82 1,110.23 14,657.2K
14:23 1,110.20 1,111.83 1,110.20 1,111.83 16,506.5K
14:24 1,112.10 1,114.93 1,112.10 1,114.93 17,673.0K
14:25 1,115.09 1,117.24 1,115.09 1,117.11 17,556.3K
14:26 1,117.28 1,118.58 1,117.28 1,118.57 15,948.3K
14:27 1,118.56 1,120.23 1,118.56 1,120.10 13,198.8K
14:28 1,120.15 1,120.15 1,118.38 1,118.38 14,748.6K
14:29 1,118.15 1,118.15 1,117.36 1,117.42 11,781.0K
14:30 1,117.46 1,117.68 1,116.93 1,117.06 11,945.6K
14:31 1,117.31 1,119.34 1,117.26 1,119.00 10,911.3K
14:32 1,118.96 1,121.36 1,118.96 1,121.36 19,354.6K
14:33 1,121.47 1,126.54 1,121.47 1,126.54 40,081.2K
14:34 1,127.10 1,128.72 1,126.86 1,128.72 32,575.2K
14:35 1,128.77 1,130.95 1,128.77 1,130.95 25,843.4K
14:36 1,131.34 1,132.21 1,131.26 1,131.49 26,690.8K
14:37 1,131.59 1,132.54 1,131.24 1,132.54 29,462.8K
14:38 1,132.51 1,132.51 1,131.13 1,131.24 28,425.8K
14:39 1,131.24 1,131.40 1,130.38 1,130.38 18,590.0K
14:40 1,130.13 1,130.13 1,129.10 1,129.10 19,245.8K
14:41 1,129.13 1,129.13 1,128.80 1,128.96 15,872.8K
14:42 1,128.88 1,128.99 1,127.92 1,127.92 14,007.0K
14:43 1,127.99 1,128.09 1,127.65 1,127.65 12,303.8K
14:44 1,127.47 1,127.47 1,126.20 1,126.34 13,186.8K
14:45 1,126.17 1,126.24 1,125.53 1,125.54 13,679.1K
14:46 1,125.51 1,125.52 1,124.63 1,124.63 14,189.9K
14:47 1,124.55 1,124.72 1,124.18 1,124.71 14,632.8K
14:48 1,124.39 1,124.64 1,124.06 1,124.06 14,597.0K
14:49 1,123.97 1,123.97 1,122.66 1,122.66 15,175.8K
14:50 1,122.52 1,122.52 1,121.22 1,121.37 26,093.3K
14:51 1,121.38 1,122.45 1,121.09 1,122.45 21,718.7K
14:52 1,122.48 1,124.33 1,122.48 1,124.33 21,444.6K
14:53 1,124.30 1,124.80 1,124.30 1,124.79 20,804.1K
14:54 1,125.01 1,126.64 1,124.92 1,126.64 23,193.6K
14:55 1,126.90 1,128.53 1,126.90 1,128.53 25,955.5K
14:56 1,128.09 1,128.60 1,127.84 1,127.90 27,414.2K
14:57 1,127.70 1,127.73 1,127.70 1,127.73 2,005.5K
14:58 1,127.73 1,127.73 1,127.73 1,127.73 0.0K
14:59 1,127.73 1,127.73 1,127.10 1,127.10 42,009.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし